Historia de las tarifas diarias EGP /VEF desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 16 118.5406 bolívar venezolano
el mínimo en
1 libra egipcia = 0.2997 bolívar venezolano
la historia precio de VEF / EGP
Date | EGP/VEF |
| 5 471.1048 |
| 5 483.2644 |
| 5 488.1477 |
| 5 545.5839 |
| 5 524.6330 |
| 5 544.4692 |
| 5 298.1916 |
| 8 450.3763 |
| 8 449.2963 |
| 8 476.2122 |
| 8 480.7658 |
| 8 485.3725 |
| 8 465.8650 |
| 8 446.1252 |
| 8 395.9406 |
| 8 408.7261 |
| 8 327.4987 |
| 8 383.9996 |
| 8 403.7141 |
| 8 453.2818 |
| 8 449.3150 |
| 8 420.2677 |
| 8 419.3285 |
| 8 514.3089 |
| 8 521.1416 |
| 8 559.0980 |
| 8 503.9767 |
| 8 556.4025 |
| 8 551.7959 |
| 8 604.7487 |
| 8 568.4625 |
| 8 496.1530 |
| 8 473.5395 |
| 8 487.6441 |
| 8 459.7975 |
| 8 446.4342 |
| 8 443.3663 |
| 8 380.8487 |
| 8 386.5899 |
| 8 381.7450 |
| 8 290.2845 |
| 8 364.4074 |
| 8 412.5864 |
| 8 428.6939 |
| 8 414.0307 |
| 8 431.6054 |
| 8 470.5661 |
| 8 473.2792 |
| 8 415.9329 |
| 8 370.3613 |
| 8 342.3483 |
| 8 309.2220 |
| 8 281.7759 |
| 8 369.7764 |
| 8 398.3631 |
| 8 437.8444 |
| 8 503.2898 |
| 8 489.4779 |
| 8 472.3138 |
| 8 609.7571 |
| 8 581.5392 |
| 8 607.4094 |
| 8 671.9821 |
| 9 360.7204 |
| 10 534.2302 |
| 10 546.8039 |
| 10 548.7617 |
| 10 625.2333 |
| 10 719.6608 |
| 10 854.8963 |
| 10 858.7043 |
| 10 847.7565 |
| 11 059.4048 |
| 11 221.9856 |
| 13 778.6809 |
| 13 678.3218 |
| 13 889.5202 |
| 13 720.5023 |
| 13 988.5987 |
| 13 766.3645 |
| 13 780.2391 |
| 13 944.3899 |
| 13 848.5860 |
| 13 955.0876 |
| 13 774.9440 |
| 13 730.4685 |
| 13 771.7947 |
| 13 893.1593 |
| 13 928.9323 |
| 14 063.2038 |
| 13 831.0240 |
| 13 817.6014 |
| 13 808.9113 |
| 13 984.2981 |
| 13 839.0094 |
| 13 767.5180 |
| 13 943.6333 |
| 14 228.6565 |
| 14 041.4099 |
| 14 024.3777 |
| 13 866.8451 |
| 13 814.0515 |
| 16 029.8949 |
| 16 031.8045 |
| 15 817.6722 |
| 15 814.6199 |
| 15 801.3583 |
| 15 745.5960 |
| 15 760.0417 |
| 15 752.5975 |
| 15 748.0671 |
| 15 750.8683 |
| 15 818.2513 |
| 15 753.7269 |
| 15 832.8911 |
| 15 814.7643 |
| 15 800.1387 |
| 15 770.8313 |
| 15 855.8502 |
| 15 809.3742 |
| 15 643.3134 |
| 15 613.6448 |
| 15 598.6529 |
| 15 620.1241 |
| 15 679.3801 |
| 15 660.6151 |
| 15 594.3348 |
| 15 544.8235 |
| 15 487.0574 |
| 15 461.8780 |
| 15 554.3076 |
| 15 556.9836 |
| 15 544.6900 |
| 15 591.1866 |
| 15 500.3137 |
| 15 543.7018 |
| 15 562.9515 |
| 15 531.0455 |
| 15 577.1339 |
| 15 485.0393 |
| 15 505.7565 |
| 15 388.8055 |
| 15 310.8514 |
| 15 270.4308 |
| 15 342.8773 |
| 15 339.0337 |
| 15 397.8375 |
| 15 448.7342 |
| 15 402.9216 |
| 15 417.8176 |
| 15 508.5983 |
| 15 602.4233 |
| 15 574.2162 |
| 15 439.1031 |
| 15 506.2093 |
| 15 368.9653 |
| 15 311.8431 |
| 15 398.0970 |
| 15 411.7672 |
| 15 375.6595 |
| 15 340.7239 |
| 15 410.9799 |
| 15 409.7103 |
| 15 279.3089 |
| 15 806.6800 |
| 15 861.9053 |
| 15 787.1782 |
| 15 842.3316 |
| 15 873.0609 |
| 15 889.8458 |
| 15 879.5987 |
| 15 854.9089 |
| 15 792.5022 |
| 15 825.8773 |
| 15 824.7021 |
| 15 829.5584 |
| 15 797.2617 |
| 15 770.0647 |
| 15 793.6371 |
| 15 758.3222 |
| 15 728.1486 |
| 15 656.3140 |
| 15 637.6530 |
| 15 601.5439 |
| 15 541.1138 |
| 15 560.8153 |
| 15 544.7302 |
| 15 559.1749 |
| 15 551.5714 |
| 15 472.4260 |
| 15 376.6417 |
| 15 358.3681 |
| 15 353.8871 |
| 15 339.9850 |
| 15 593.6735 |
| 15 670.1490 |
| 15 739.1577 |
| 15 778.3652 |
| 15 780.6785 |
| 15 776.0365 |
| 15 779.3415 |
| 15 729.2162 |
| 15 779.6595 |
| 15 756.8405 |
| 15 777.9272 |
| 15 777.7184 |
| 15 833.0306 |
| 15 888.2189 |
| 15 968.1575 |
| 15 891.0438 |
| 15 796.8186 |
| 15 698.7282 |
| 15 736.9625 |
| 15 743.5438 |
| 15 597.2084 |
| 15 458.4709 |
| 15 478.3513 |
| 15 471.5181 |
| 15 489.8119 |
| 15 416.2858 |
| 15 436.4151 |
| 15 394.8864 |
| 15 405.2828 |
| 15 386.3981 |
| 15 420.6493 |
| 15 396.0678 |
| 15 340.3196 |
| 15 279.3687 |
| 15 236.0117 |
| 15 263.2647 |
| 15 241.3762 |
| 15 207.8026 |
| 15 097.8171 |
| 15 006.1968 |
| 15 006.4735 |
| 14 973.2196 |
| 14 984.0589 |
| 15 007.9512 |
| 14 978.6578 |
| 14 949.7943 |
| 14 959.8191 |
| 14 961.5062 |
| 14 870.1092 |
| 14 881.2945 |
| 14 830.1570 |
| 14 846.5989 |
| 14 825.3599 |
| 14 764.9457 |
| 14 594.2023 |
| 14 551.8532 |
| 14 489.4921 |
| 14 469.2493 |
| 14 473.0648 |
| 14 327.0565 |
| 14 341.8846 |
| 14 332.8083 |
| 14 363.4135 |
| 14 355.1889 |
| 14 251.4391 |
| 14 182.3116 |
| 14 168.4937 |
| 14 167.3177 |
| 14 120.2225 |
| 14 054.7251 |
| 14 077.0333 |
| 13 862.9861 |
| 13 877.1040 |
| 13 867.6851 |
| 13 899.5030 |
| 13 878.0959 |
| 13 870.4030 |
| 13 873.4403 |
| 13 873.4818 |
| 13 839.2550 |
| 13 876.6644 |
| 13 871.7041 |
| 13 872.9840 |
| 13 866.4266 |
| 13 874.1099 |
| 13 863.6692 |
| 13 875.7008 |
| 13 872.5965 |
| 13 870.6781 |
| 13 865.9971 |
| 13 925.8436 |
| 13 844.3567 |
| 13 883.8197 |
| 13 867.0960 |
| 7 902.9344 |
| 7 916.8279 |
| 5 947.9369 |
| 5 946.4751 |
| 4 464.8163 |
| 4 459.0784 |
| 4 459.8257 |
| 4 466.3985 |
| 4 476.0572 |
| 4 481.0803 |
| 4 464.9288 |
| 4 460.7564 |
| 3 904.4139 |
| 3 920.7340 |
| 3 946.4677 |
| 3 787.8110 |
| 3 359.1555 |
| 2 273.4024 |
| 2 275.7774 |
| 2 273.1508 |
| 2 279.3260 |
| 2 078.1368 |
| 1 996.0328 |
| 1 886.2604 |
| 1 411.9235 |
| 1 415.5773 |
| 1 409.8823 |
| 0.5651 |
| 0.5648 |
| 0.5674 |
| 0.5691 |
| 0.5681 |
| 0.5622 |
| 0.5596 |
| 0.5608 |
| 0.5647 |
| 0.5682 |
| 0.5680 |
| 0.5860 |
| 0.5711 |
| 0.5815 |
| 0.5846 |
| 0.5667 |
| 0.5683 |
| 0.5695 |
| 0.5774 |
| 0.5653 |
| 0.5656 |
| 0.5732 |
| 0.5742 |
| 0.5761 |
| 0.5829 |
| 0.5730 |
| 0.5690 |
| 0.5667 |
| 0.5653 |
| 0.5572 |
| 0.5590 |
| 0.5623 |
| 0.5574 |
| 0.5547 |
| 0.5523 |
| 0.5515 |
| 0.5608 |
| 0.5632 |
| 0.5517 |
| 0.5507 |
| 0.5513 |
| 0.5510 |
| 0.5513 |
| 0.5508 |
| 0.5493 |
| 0.5514 |
| 0.5498 |
| 0.5622 |
| 0.5957 |
| 0.6304 |
| 0.6141 |
| 0.5718 |
| 0.5278 |
| 0.5156 |
| 0.5132 |
| 0.5145 |
| 0.5324 |
| 0.5409 |
| 0.5173 |
| 0.5105 |
| 0.5411 |
| 0.5424 |
| 0.5559 |
| 0.5700 |
| 0.6275 |
| 0.6360 |
| 1.1255 |
| 1.1254 |
| 1.1255 |
| 1.1251 |
| 1.1256 |
| 1.1256 |
| 1.1260 |
| 1.1253 |
| 1.1231 |
| 1.1249 |
| 1.1229 |
| 1.1224 |
| 1.1254 |
| 1.1235 |
| 1.1236 |
| 1.1238 |
| 0.9615 |
| 0.9632 |
| 1.1205 |
| 0.9647 |
| 0.9602 |
| 0.9591 |
| 0.9605 |
| 0.9623 |
| 0.9610 |
| 0.9615 |
| 0.9628 |
| 0.9607 |
| 0.9613 |
| 0.9638 |
| 0.9656 |
| 0.7577 |
| 0.7561 |
| 0.7417 |
| 0.7414 |
| 0.7409 |
| 0.7417 |
| 0.7422 |
| 0.7422 |
| 0.7416 |
| 0.7422 |
| 0.7418 |
| 0.7430 |
| 0.7420 |
| 0.7418 |
| 0.7417 |
| 0.7412 |
| 0.7438 |
| 0.7402 |
| 0.7421 |
| 0.7365 |
| 0.7872 |
| 0.7873 |
| 0.7868 |
| 0.7887 |
| 0.8069 |
| 0.8069 |
| 0.8068 |
| 0.8068 |
| 0.8070 |
| 0.8073 |
| 0.8071 |
| 0.8075 |
| 0.8072 |
| 0.8073 |
| 0.8074 |
| 0.8071 |
| 0.8068 |
| 0.8068 |
| 0.8153 |
| 0.8277 |
| 0.8283 |
| 0.8274 |
| 0.8282 |
| 0.8279 |
| 0.8276 |
| 0.8277 |
| 0.8280 |
| 0.8285 |
| 0.8277 |
| 0.8279 |
| 0.8289 |
| 0.8318 |
| 0.8283 |
| 0.8264 |
| 0.8292 |
| 0.8270 |
| 0.8278 |
| 0.8269 |
| 0.8293 |
| 0.8283 |
| 0.8290 |
| 0.8490 |
| 0.8708 |
| 0.8817 |
| 0.8826 |
| 0.8823 |
| 0.8827 |
| 0.8832 |
| 0.8820 |
| 0.8806 |
| 0.8806 |
| 0.8808 |
| 0.8798 |
| 0.8790 |
| 0.8799 |
| 0.8806 |
| 0.8791 |
| 0.8765 |
| 0.8799 |
| 0.8799 |
| 0.8808 |
| 0.8845 |
| 0.8798 |
| 0.8797 |
| 0.8800 |
| 0.8800 |
| 0.8800 |
| 0.8800 |
| 0.8799 |
| 0.8801 |
| 0.8802 |
| 0.8801 |
| 0.8799 |
| 0.8799 |
| 0.8800 |
| 0.8809 |
| 0.8806 |
| 0.8840 |
| 0.8921 |
| 0.8971 |
| 0.8990 |
| 0.8993 |
| 0.9012 |
| 0.9021 |
| 0.9032 |
| 0.9037 |
| 0.9043 |
| 0.9038 |
| 0.9038 |
| 0.9042 |
| 0.9036 |
| 0.9036 |
| 0.9037 |
| 0.9033 |
| 0.9030 |
| 0.9047 |
| 0.9045 |
| 0.9066 |
| 0.9107 |
| 0.9136 |
| 0.9140 |
| 0.9135 |
| 0.9134 |
| 0.9140 |
| 0.9125 |
| 0.9130 |
| 0.9132 |
| 0.9130 |
| 0.9130 |
| 0.9125 |
| 0.9129 |
| 0.9127 |
| 0.9126 |
| 0.9127 |
| 0.9003 |
| 0.9008 |
| 0.9000 |
| 0.9001 |
| 0.8995 |
| 0.8986 |
| 0.8986 |
| 0.8991 |
| 0.8959 |
| 0.8955 |
| 0.8970 |
| 0.8997 |
| 0.8993 |
| 0.9007 |
| 0.9006 |
| 0.9011 |
| 0.9035 |
| 0.9062 |
| 0.9080 |
| 0.9092 |
| 0.9140 |
| 0.9193 |
| 0.9249 |
| 0.9207 |
| 0.6329 |
| 0.6348 |
| 0.6372 |
| 0.6379 |
| 0.6383 |
| 0.6386 |
| 0.6400 |
| 0.6458 |
| 0.6487 |
| 0.6549 |
| 0.6687 |
| 0.6790 |
| 0.6955 |
| 0.6959 |
| 0.6988 |
| 0.7021 |
| 0.7048 |
| 0.7037 |
| 0.7038 |
| 0.7020 |
| 0.7036 |
| 0.7028 |
| 0.7033 |
| 0.7049 |
| 0.7039 |
| 0.7045 |
| 0.7047 |
| 0.7050 |
| 0.7039 |
| 0.7047 |
| 0.7065 |
| 0.7065 |
| 0.7060 |
| 0.7069 |
| 0.7076 |
| 0.7077 |
| 0.7081 |
| 0.7086 |
| 0.7092 |
| 0.7097 |
| 0.7106 |
| 0.7110 |
| 0.7122 |
| 0.7106 |
| 0.7118 |
| 0.7108 |
| 0.7117 |
| 0.7116 |
| 0.7110 |
| 0.7112 |
| 0.7108 |
| 0.7111 |
| 0.7116 |
| 0.7113 |
| 0.7116 |
| 0.7110 |
| 0.7117 |
| 0.7115 |
| 0.7118 |
| 0.7113 |
| 0.7106 |
| 0.7118 |
| 0.7115 |
| 0.7125 |
| 0.7135 |
| 0.7127 |
| 0.7127 |
| 0.7140 |
| 0.7150 |
| 0.7159 |
| 0.7187 |
| 0.7194 |
| 0.7198 |
| 0.7189 |
| 0.7193 |
| 0.7209 |
| 0.7208 |
| 0.7202 |
| 0.7204 |
| 0.7206 |
| 0.7221 |
| 0.7216 |
| 0.7176 |
| 0.7199 |
| 0.7183 |
| 0.7226 |
| 0.7208 |
| 0.7230 |
| 0.7221 |
| 0.7218 |
| 0.7222 |
| 0.7224 |
| 0.7234 |
| 0.7221 |
| 0.7227 |
| 0.7226 |
| 0.7215 |
| 0.7250 |
| 0.7208 |
| 0.7210 |
| 0.7214 |
| 0.7190 |
| 0.7217 |
| 0.7212 |
| 0.7246 |
| 0.7240 |
| 0.7274 |
| 0.7292 |
| 0.7310 |
| 0.7303 |
| 0.7212 |
| 0.7332 |
| 0.7383 |
| 0.7399 |
| 0.7399 |
| 0.7401 |
| 0.7393 |
| 0.7393 |
| 0.7411 |
| 0.7428 |
| 0.7428 |
| 0.7475 |
| 0.7469 |
| 0.7497 |
| 0.7433 |
| 0.7446 |
| 0.7473 |
| 0.7551 |
| 0.7535 |
| 0.7536 |
| 0.7510 |
| 0.7526 |
| 0.7539 |
| 0.7529 |
| 0.7536 |
| 0.7531 |
| 0.7566 |
| 0.7543 |
| 0.7531 |
| 0.7538 |
| 0.7542 |
| 0.7548 |
| 0.7551 |
| 0.7563 |
| 0.7563 |
| 0.7569 |
| 0.7598 |
| 0.7606 |
| 0.7645 |
| 0.7600 |
| 0.7704 |
| 0.7727 |
| 0.7770 |
| 0.7825 |
| 0.7803 |
| 0.7788 |
| 0.7817 |
| 0.7834 |
| 0.7858 |
| 0.7813 |
| 0.7820 |
| 0.7835 |
| 0.7826 |
| 0.7869 |
| 0.7897 |
| 0.7927 |
| 0.8015 |
| 0.3913 |
| 0.3906 |
| 0.3903 |
| 0.3914 |
| 0.3931 |
| 0.3923 |
| 0.3936 |
| 0.3935 |
| 0.3929 |
| 0.3922 |
| 0.3929 |
| 0.3920 |
| 0.3924 |
| 0.3916 |
| 0.3904 |
| 0.3868 |
| 0.3893 |
| 0.3887 |
| 0.3878 |
| 0.3878 |
| 0.3868 |
| 0.3886 |
| 0.3874 |
| 0.3860 |
| 0.3851 |
| 0.3815 |
| 0.3844 |
| 0.3834 |
| 0.3835 |
| 0.3832 |
| 0.3833 |
| 0.3835 |
| 0.3823 |
| 0.3821 |
| 0.3821 |
| 0.3814 |
| 0.3807 |
| 0.3813 |
| 0.3812 |
| 0.3812 |
| 0.3808 |
| 0.3816 |
| 0.3812 |
| 0.3827 |
| 0.3824 |
| 0.3838 |
| 0.3867 |
| 0.3864 |
| 0.3862 |
| 0.3864 |
| 0.3871 |
| 0.3895 |
| 0.3902 |
| 0.3883 |
| 0.3891 |
| 0.3890 |
| 0.3889 |
| 0.3893 |
| 0.3876 |
| 0.3885 |
| 0.3889 |
| 0.3858 |
| 0.3838 |
| 0.3847 |
| 0.3882 |
| 0.3939 |
| 0.3934 |
| 0.3917 |
| 0.3944 |
| 0.3981 |
| 0.4003 |
| 0.4005 |
| 0.4015 |
| 0.4047 |
| 0.4042 |
| 0.4048 |
| 0.4048 |
| 0.4043 |
| 0.4024 |
| 0.4022 |
| 0.3986 |
| 0.4016 |
| 0.4016 |
| 0.4014 |
| 0.4015 |
| 0.4009 |
| 0.4003 |
| 0.4011 |
| 0.3985 |
| 0.3970 |
| 0.3944 |
| 0.3934 |
| 0.3929 |
| 0.3914 |
| 0.3911 |
| 0.3921 |
| 0.3916 |
| 0.3910 |
| 0.3912 |
| 0.3894 |
| 0.3871 |
| 0.3862 |
| 0.3898 |
| 0.3933 |
| 0.3901 |
| 0.3886 |
| 0.3886 |
| 0.3880 |
| 0.3886 |
| 0.3880 |
| 0.3882 |
| 0.3888 |
| 0.3912 |
| 0.3921 |
| 0.3886 |
| 0.3890 |
| 0.3868 |
| 0.3860 |
| 0.3843 |
| 0.3838 |
| 0.3805 |
| 0.3811 |
| 0.3797 |
| 0.3790 |
| 0.3783 |
| 0.3804 |
| 0.3805 |
| 0.3801 |
| 0.3788 |
| 0.3777 |
| 0.3769 |
| 0.3772 |
| 0.3776 |
| 0.3772 |
| 0.3772 |
| 0.3770 |
| 0.3776 |
| 0.3770 |
| 0.3773 |
| 0.3773 |
| 0.3777 |
| 0.3775 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3768 |
| 0.3767 |
| 0.3766 |
| 0.3767 |
| 0.3775 |
| 0.3774 |
| 0.3768 |
| 0.3771 |
| 0.3767 |
| 0.3766 |
| 0.3771 |
| 0.3760 |
| 0.3764 |
| 0.3762 |
| 0.3760 |
| 0.3755 |
| 0.3755 |
| 0.3751 |
| 0.3750 |
| 0.3749 |
| 0.3747 |
| 0.3740 |
| 0.3744 |
| 0.3743 |
| 0.3746 |
| 0.3746 |
| 0.3745 |
| 0.3744 |
| 0.3747 |
| 0.3722 |
| 0.3742 |
| 0.3745 |
| 0.3744 |
| 0.3744 |
| 0.3740 |
| 0.3742 |
| 0.3743 |
| 0.3742 |
| 0.3740 |
| 0.3737 |
| 0.3738 |
| 0.3739 |
| 0.3756 |
| 0.3740 |
| 0.3736 |
| 0.3737 |
| 0.3736 |
| 0.3742 |
| 0.3740 |
| 0.3739 |
| 0.3743 |
| 0.3743 |
| 0.3743 |
| 0.3742 |
| 0.3745 |
| 0.3746 |
| 0.3745 |
| 0.3753 |
| 0.3748 |
| 0.3750 |
| 0.3750 |
| 0.3748 |
| 0.3753 |
| 0.3743 |
| 0.3565 |
| 0.3745 |
| 0.3743 |
| 0.3737 |
| 0.3733 |
| 0.3732 |
| 0.3733 |
| 0.3702 |
| 0.3732 |
| 0.3732 |
| 0.3730 |
| 0.3729 |
| 0.3735 |
| 0.3710 |
| 0.3733 |
| 0.3730 |
| 0.3722 |
| 0.3729 |
| 0.3724 |
| 0.3724 |
| 0.3723 |
| 0.3721 |
| 0.3723 |
| 0.3717 |
| 0.3720 |
| 0.3714 |
| 0.3718 |
| 0.3706 |
| 0.3705 |
| 0.3705 |
| 0.3700 |
| 0.3708 |
| 0.3704 |
| 0.3701 |
| 0.3703 |
| 0.3700 |
| 0.3703 |
| 0.3704 |
| 0.3705 |
| 0.3705 |
| 0.3705 |
| 0.3707 |
| 0.3704 |
| 0.3704 |
| 0.3306 |
| 0.3297 |
| 0.3295 |
| 0.3294 |
| 0.3282 |
| 0.3269 |
| 0.3235 |
| 0.3229 |
| 0.3184 |
| 0.3082 |
| 0.3074 |
| 0.3084 |
| 0.3077 |
| 0.3089 |
| 0.3076 |
| 0.3094 |
| 0.3070 |
| 0.3049 |
| 0.3066 |
| 0.3103 |
| 0.3072 |
| 0.3075 |
| 0.3096 |
| 0.3081 |
| 0.3080 |
| 0.3092 |
| 0.3101 |
| 0.3084 |
| 0.3083 |
| 0.3085 |
| 0.3095 |
| 0.3094 |
| 0.3100 |
| 0.3069 |
| 0.3090 |
| 0.3096 |
| 0.3113 |
| 0.3088 |
| 0.3056 |
| 0.3091 |
| 0.3098 |
| 0.3108 |
| 0.3122 |
| 0.3098 |
| 0.3096 |
| 0.3121 |
| 0.3119 |
| 0.3080 |
| 0.3102 |
| 0.3110 |
| 0.3086 |