ประวัติ ศาสตร์ ปอนด์อียิปต์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /VEF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 16 118.5406 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3722 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / EGP

Date EGP/VEF
5 002.2627
5 103.9982
5 223.8136
5 196.7111
5 150.8221
5 050.3823
4 898.9429
4 878.4590
4 848.2824
4 760.1404
4 782.0620
4 732.9999
4 824.8832
4 851.5380
4 739.0180
4 705.2932
4 708.5493
4 865.6291
4 866.6486
4 804.7291
5 148.4417
5 286.5556
5 401.2345
5 373.9099
5 353.7681
5 322.8955
5 358.8524
5 401.0002
5 344.1247
5 314.1445
5 343.3945
5 348.9106
5 372.4506
5 382.0508
5 375.2464
5 429.1332
5 414.4819
5 421.0884
5 358.7682
5 359.3860
5 350.6726
5 326.4295
5 273.4941
5 241.1243
5 250.2206
5 235.5188
5 201.8502
5 263.9904
5 246.5696
5 244.7811
5 250.4022
5 219.1044
5 127.3912
5 137.8274
5 091.6022
5 067.5547
4 987.5562
5 062.5796
5 131.4024
5 120.3455
5 092.8543
5 139.5465
5 128.2335
5 066.9276
5 019.2565
5 008.6685
5 042.9980
5 091.2122
5 166.0662
5 173.0301
5 149.0046
5 157.8393
5 220.9727
5 228.1005
5 232.6743
5 309.5777
5 286.2170
5 316.7796
5 253.7554
5 286.0651
5 236.1169
5 231.0179
5 206.7013
5 205.4359
5 226.5301
5 315.4018
5 360.1220
5 328.7024
5 335.3352
5 316.2208
5 362.6550
5 370.5322
5 353.5740
5 357.9039
5 329.8332
5 287.8326
5 303.6606
5 344.6993
5 321.5811
5 276.8410
5 285.1960
5 273.2467
5 274.1449
5 439.9703
5 394.5137
5 443.4035
5 479.0657
5 484.6001
5 484.6460
5 550.4683
5 539.4480
5 536.4554
5 551.7602
5 617.9638
5 587.2302
5 477.5633
5 509.2538
5 471.1048
5 483.2644
5 488.1477
5 545.5839
5 524.6330
5 544.4692
5 298.1916
8 450.3763
8 449.2963
8 476.2122
8 480.7658
8 485.3725
8 465.8650
8 446.1252
8 395.9406
8 408.7261
8 327.4987
8 383.9996
8 403.7141
8 453.2818
8 449.3150
8 420.2677
8 419.3285
8 514.3089
8 521.1416
8 559.0980
8 503.9767
8 556.4025
8 551.7959
8 604.7487
8 568.4625
8 496.1530
8 473.5395
8 487.6441
8 459.7975
8 446.4342
8 443.3663
8 380.8487
8 386.5899
8 381.7450
8 290.2845
8 364.4074
8 412.5864
8 428.6939
8 414.0307
8 431.6054
8 470.5661
8 473.2792
8 415.9329
8 370.3613
8 342.3483
8 309.2220
8 281.7759
8 369.7764
8 398.3631
8 437.8444
8 503.2898
8 489.4779
8 472.3138
8 609.7571
8 581.5392
8 607.4094
8 671.9821
9 360.7204
10 534.2302
10 546.8039
10 548.7617
10 625.2333
10 719.6608
10 854.8963
10 858.7043
10 847.7565
11 059.4048
11 221.9856
13 778.6809
13 678.3218
13 889.5202
13 720.5023
13 988.5987
13 766.3645
13 780.2391
13 944.3899
13 848.5860
13 955.0876
13 774.9440
13 730.4685
13 771.7947
13 893.1593
13 928.9323
14 063.2038
13 831.0240
13 817.6014
13 808.9113
13 984.2981
13 839.0094
13 767.5180
13 943.6333
14 228.6565
14 041.4099
14 024.3777
13 866.8451
13 814.0515
16 029.8949
16 031.8045
15 817.6722
15 814.6199
15 801.3583
15 745.5960
15 760.0417
15 752.5975
15 748.0671
15 750.8683
15 818.2513
15 753.7269
15 832.8911
15 814.7643
15 800.1387
15 770.8313
15 855.8502
15 809.3742
15 643.3134
15 613.6448
15 598.6529
15 620.1241
15 679.3801
15 660.6151
15 594.3348
15 544.8235
15 487.0574
15 461.8780
15 554.3076
15 556.9836
15 544.6900
15 591.1866
15 500.3137
15 543.7018
15 562.9515
15 531.0455
15 577.1339
15 485.0393
15 505.7565
15 388.8055
15 310.8514
15 270.4308
15 342.8773
15 339.0337
15 397.8375
15 448.7342
15 402.9216
15 417.8176
15 508.5983
15 602.4233
15 574.2162
15 439.1031
15 506.2093
15 368.9653
15 311.8431
15 398.0970
15 411.7672
15 375.6595
15 340.7239
15 410.9799
15 409.7103
15 279.3089
15 806.6800
15 861.9053
15 787.1782
15 842.3316
15 873.0609
15 889.8458
15 879.5987
15 854.9089
15 792.5022
15 825.8773
15 824.7021
15 829.5584
15 797.2617
15 770.0647
15 793.6371
15 758.3222
15 728.1486
15 656.3140
15 637.6530
15 601.5439
15 541.1138
15 560.8153
15 544.7302
15 559.1749
15 551.5714
15 472.4260
15 376.6417
15 358.3681
15 353.8871
15 339.9850
15 593.6735
15 670.1490
15 739.1577
15 778.3652
15 780.6785
15 776.0365
15 779.3415
15 729.2162
15 779.6595
15 756.8405
15 777.9272
15 777.7184
15 833.0306
15 888.2189
15 968.1575
15 891.0438
15 796.8186
15 698.7282
15 736.9625
15 743.5438
15 597.2084
15 458.4709
15 478.3513
15 471.5181
15 489.8119
15 416.2858
15 436.4151
15 394.8864
15 405.2828
15 386.3981
15 420.6493
15 396.0678
15 340.3196
15 279.3687
15 236.0117
15 263.2647
15 241.3762
15 207.8026
15 097.8171
15 006.1968
15 006.4735
14 973.2196
14 984.0589
15 007.9512
14 978.6578
14 949.7943
14 959.8191
14 961.5062
14 870.1092
14 881.2945
14 830.1570
14 846.5989
14 825.3599
14 764.9457
14 594.2023
14 551.8532
14 489.4921
14 469.2493
14 473.0648
14 327.0565
14 341.8846
14 332.8083
14 363.4135
14 355.1889
14 251.4391
14 182.3116
14 168.4937
14 167.3177
14 120.2225
14 054.7251
14 077.0333
13 862.9861
13 877.1040
13 867.6851
13 899.5030
13 878.0959
13 870.4030
13 873.4403
13 873.4818
13 839.2550
13 876.6644
13 871.7041
13 872.9840
13 866.4266
13 874.1099
13 863.6692
13 875.7008
13 872.5965
13 870.6781
13 865.9971
13 925.8436
13 844.3567
13 883.8197
13 867.0960
7 902.9344
7 916.8279
5 947.9369
5 946.4751
4 464.8163
4 459.0784
4 459.8257
4 466.3985
4 476.0572
4 481.0803
4 464.9288
4 460.7564
3 904.4139
3 920.7340
3 946.4677
3 787.8110
3 359.1555
2 273.4024
2 275.7774
2 273.1508
2 279.3260
2 078.1368
1 996.0328
1 886.2604
1 411.9235
1 415.5773
1 409.8823
0.5651
0.5648
0.5674
0.5691
0.5681
0.5622
0.5596
0.5608
0.5647
0.5682
0.5680
0.5860
0.5711
0.5815
0.5846
0.5667
0.5683
0.5695
0.5774
0.5653
0.5656
0.5732
0.5742
0.5761
0.5829
0.5730
0.5690
0.5667
0.5653
0.5572
0.5590
0.5623
0.5574
0.5547
0.5523
0.5515
0.5608
0.5632
0.5517
0.5507
0.5513
0.5510
0.5513
0.5508
0.5493
0.5514
0.5498
0.5622
0.5957
0.6304
0.6141
0.5718
0.5278
0.5156
0.5132
0.5145
0.5324
0.5409
0.5173
0.5105
0.5411
0.5424
0.5559
0.5700
0.6275
0.6360
1.1255
1.1254
1.1255
1.1251
1.1256
1.1256
1.1260
1.1253
1.1231
1.1249
1.1229
1.1224
1.1254
1.1235
1.1236
1.1238
0.9615
0.9632
1.1205
0.9647
0.9602
0.9591
0.9605
0.9623
0.9610
0.9615
0.9628
0.9607
0.9613
0.9638
0.9656
0.7577
0.7561
0.7417
0.7414
0.7409
0.7417
0.7422
0.7422
0.7416
0.7422
0.7418
0.7430
0.7420
0.7418
0.7417
0.7412
0.7438
0.7402
0.7421
0.7365
0.7872
0.7873
0.7868
0.7887
0.8069
0.8069
0.8068
0.8068
0.8070
0.8073
0.8071
0.8075
0.8072
0.8073
0.8074
0.8071
0.8068
0.8068
0.8153
0.8277
0.8283
0.8274
0.8282
0.8279
0.8276
0.8277
0.8280
0.8285
0.8277
0.8279
0.8289
0.8318
0.8283
0.8264
0.8292
0.8270
0.8278
0.8269
0.8293
0.8283
0.8290
0.8490
0.8708
0.8817
0.8826
0.8823
0.8827
0.8832
0.8820
0.8806
0.8806
0.8808
0.8798
0.8790
0.8799
0.8806
0.8791
0.8765
0.8799
0.8799
0.8808
0.8845
0.8798
0.8797
0.8800
0.8800
0.8800
0.8800
0.8799
0.8801
0.8802
0.8801
0.8799
0.8799
0.8800
0.8809
0.8806
0.8840
0.8921
0.8971
0.8990
0.8993
0.9012
0.9021
0.9032
0.9037
0.9043
0.9038
0.9038
0.9042
0.9036
0.9036
0.9037
0.9033
0.9030
0.9047
0.9045
0.9066
0.9107
0.9136
0.9140
0.9135
0.9134
0.9140
0.9125
0.9130
0.9132
0.9130
0.9130
0.9125
0.9129
0.9127
0.9126
0.9127
0.9003
0.9008
0.9000
0.9001
0.8995
0.8986
0.8986
0.8991
0.8959
0.8955
0.8970
0.8997
0.8993
0.9007
0.9006
0.9011
0.9035
0.9062
0.9080
0.9092
0.9140
0.9193
0.9249
0.9207
0.6329
0.6348
0.6372
0.6379
0.6383
0.6386
0.6400
0.6458
0.6487
0.6549
0.6687
0.6790
0.6955
0.6959
0.6988
0.7021
0.7048
0.7037
0.7038
0.7020
0.7036
0.7028
0.7033
0.7049
0.7039
0.7045
0.7047
0.7050
0.7039
0.7047
0.7065
0.7065
0.7060
0.7069
0.7076
0.7077
0.7081
0.7086
0.7092
0.7097
0.7106
0.7110
0.7122
0.7106
0.7118
0.7108
0.7117
0.7116
0.7110
0.7112
0.7108
0.7111
0.7116
0.7113
0.7116
0.7110
0.7117
0.7115
0.7118
0.7113
0.7106
0.7118
0.7115
0.7125
0.7135
0.7127
0.7127
0.7140
0.7150
0.7159
0.7187
0.7194
0.7198
0.7189
0.7193
0.7209
0.7208
0.7202
0.7204
0.7206
0.7221
0.7216
0.7176
0.7199
0.7183
0.7226
0.7208
0.7230
0.7221
0.7218
0.7222
0.7224
0.7234
0.7221
0.7227
0.7226
0.7215
0.7250
0.7208
0.7210
0.7214
0.7190
0.7217
0.7212
0.7246
0.7240
0.7274
0.7292
0.7310
0.7303
0.7212
0.7332
0.7383
0.7399
0.7399
0.7401
0.7393
0.7393
0.7411
0.7428
0.7428
0.7475
0.7469
0.7497
0.7433
0.7446
0.7473
0.7551
0.7535
0.7536
0.7510
0.7526
0.7539
0.7529
0.7536
0.7531
0.7566
0.7543
0.7531
0.7538
0.7542
0.7548
0.7551
0.7563
0.7563
0.7569
0.7598
0.7606
0.7645
0.7600
0.7704
0.7727
0.7770
0.7825
0.7803
0.7788
0.7817
0.7834
0.7858
0.7813
0.7820
0.7835
0.7826
0.7869
0.7897
0.7927
0.8015
0.3913
0.3906
0.3903
0.3914
0.3931
0.3923
0.3936
0.3935
0.3929
0.3922
0.3929
0.3920
0.3924
0.3916
0.3904
0.3868
0.3893
0.3887
0.3878
0.3878
0.3868
0.3886
0.3874
0.3860
0.3851
0.3815
0.3844
0.3834
0.3835
0.3832
0.3833
0.3835
0.3823
0.3821
0.3821
0.3814
0.3807
0.3813
0.3812
0.3812
0.3808
0.3816
0.3812
0.3827
0.3824
0.3838
0.3867
0.3864
0.3862
0.3864
0.3871
0.3895
0.3902
0.3883
0.3891
0.3890
0.3889
0.3893
0.3876
0.3885
0.3889
0.3858
0.3838
0.3847
0.3882
0.3939
0.3934
0.3917
0.3944
0.3981
0.4003
0.4005
0.4015
0.4047
0.4042
0.4048
0.4048
0.4043
0.4024
0.4022
0.3986
0.4016
0.4016
0.4014
0.4015
0.4009
0.4003
0.4011
0.3985
0.3970
0.3944
0.3934
0.3929
0.3914
0.3911
0.3921
0.3916
0.3910
0.3912
0.3894
0.3871
0.3862
0.3898
0.3933
0.3901
0.3886
0.3886
0.3880
0.3886
0.3880
0.3882
0.3888
0.3912
0.3921
0.3886
0.3890
0.3868
0.3860
0.3843
0.3838
0.3805
0.3811
0.3797
0.3790
0.3783
0.3804
0.3805
0.3801
0.3788
0.3777
0.3769
0.3772
0.3776
0.3772
0.3772
0.3770
0.3776
0.3770
0.3773
0.3773
0.3777
0.3775
0.3770
0.3770
0.3767
0.3768
0.3767
0.3766
0.3767
0.3775
0.3774
0.3768
0.3771
0.3767
0.3766
0.3771
0.3760
0.3764
0.3762
0.3760
0.3755
0.3755
0.3751
0.3750
0.3749
0.3747
0.3740
0.3744
0.3743
0.3746
0.3746
0.3745
0.3744
0.3747
0.3722
0.3742
0.3745
0.3744
0.3744
0.3740
0.3742
0.3743
0.3742
0.3740
0.3737
0.3738
0.3739