Histórico nakfa / peso argentino

Historia de las tarifas diarias ERN /ARS desde viernes, 8 noviembre 2013.

Se alcanzó el máximo en

1 nakfa = 58.2504 peso argentino

el mínimo en

1 nakfa = 0.3955 peso argentino

la historia precio de ARS / ERN

Date ERN/ARS
58.1503
57.8836
57.6166
57.4486
57.0832
56.8166
56.5496
56.2767
56.0430
55.7828
55.4190
55.2700
55.0163
54.7645
54.5150
54.2575
54.0583
53.6020
53.5081
24.3901
24.1645
23.9315
23.5877
23.3290
23.3348
23.3328
23.3352
23.3380
23.3355
23.3334
23.3355
23.3329
23.3317
23.3324
23.3321
23.3256
23.3284
18.8795
18.3523
18.0685
17.7832
17.5039
17.1968
16.9609
16.6216
16.4478
16.1656
15.8829
15.6217
15.3770
15.1753
14.8217
14.6813
14.4255
13.3773
13.2912
13.1196
12.8735
12.7771
12.6081
12.4386
12.2910
12.1456
12.0064
11.8778
11.6075
11.5746
11.4189
11.2769
11.1079
10.8782
10.7847
10.6234
10.4609
10.3109
10.1661
9.9452
9.8833
9.7173
9.6230
9.4853
9.3439
9.2203
9.1099
8.9691
8.9042
8.7931
8.6934
8.5890
8.4903
8.3979
8.3114
8.1911
8.1531
8.0700
8.0004
7.9258
7.8532
7.7838
7.7158
7.6458
7.3309
7.2803
7.2293
7.1599
7.1383
7.0873
7.0422
7.0103
6.9658
6.9377
6.8972
6.8639
6.8369
6.8088
6.7773
6.7495
6.7264
6.6938
6.6855
6.6675
6.6515
6.6290
6.6151
6.5887
6.5923
6.5693
6.5574
6.5432
6.5281
6.5060
6.4916
6.4666
6.4651
6.4505
6.4326
6.4184
6.4058
6.3914
6.3674
6.3526
6.3505
6.3270
6.3064
6.2790
6.2689
6.2557
6.2437
6.2185
6.1950
6.1718
6.0901
6.1264
6.1035
6.0699
6.0332
6.0054
5.9632
5.8966
5.8778
5.8410
5.7896
5.7383
5.6884
5.6409
5.5890
5.5391
5.4917
5.4328
5.4206
5.3525
5.3303
5.2845
5.2456
5.2123
5.1724
5.1422
5.1297
5.0705
5.0344
5.0039
4.9758
4.9401
4.9102
4.8722
4.8583
4.8289
4.7994
4.7732
4.7444
4.7158
4.6891
4.6609
4.6214
4.6006
4.5710
4.5436
4.5205
4.4922
4.4579
4.4291
4.3960
4.3138
4.3282
4.2923
4.2452
4.1977
4.1628
4.1453
4.1163
4.1028
4.0603
4.0281
4.0058
3.9998
3.9961
3.9821
3.9919
3.9954
3.9832
3.9938
3.9920
3.9766
3.9621
3.9731
3.9766
3.9612
3.8937
3.8697
3.8555
3.8394
3.7944
3.7513
3.7345
3.8838
3.6871
3.6557
3.5333
3.0269
2.9163
2.8304
2.8270
2.7867
2.8188
2.8288
2.9332
2.9919
2.9910
2.9973
3.0131
3.0108
2.9799
2.9563
2.7749
2.7751
2.9159
2.8481
2.8029
2.6695
2.7508
2.6555
2.6020
2.5822
2.5294
2.4771
2.4746
2.5208
2.4658
2.4871
2.5067
2.5312
2.5511
2.5110
2.4360
2.6058
2.3941
2.3704
2.3756
2.4593
2.4305
2.4465
2.5005
2.6322
2.4868
2.6361
2.4980
2.5382
2.0639
1.8369
1.9826
1.8203
1.8168
1.8352
1.8178
1.8570
1.8853
1.8019
1.8407
1.7368
1.6640
1.6502
1.6250
1.6670
1.4629
1.3686
1.3493
1.3399
1.3461
1.3463
1.3361
1.3466
1.3463
1.3382
1.3362
1.3179
1.3293
1.2882
1.2919
1.2549
1.2277
1.2484
1.2127
1.1744
1.1532
1.1318
1.1369
1.1287
1.1497
1.1409
1.1611
1.1542
1.1354
1.1302
1.1389
1.1334
1.1410
1.1154
1.1176
1.1246
1.1239
1.1297
1.1216
1.1534
1.1518
1.1359
1.1039
1.1005
1.0985
1.0637
1.0524
1.0384
1.0453
1.0421
1.0550
1.0105
0.9918
1.0009
1.0005
0.9884
1.0041
1.0018
1.0129
1.0184
1.0093
1.0073
1.0081
1.0185
1.0068
1.0263
1.0360
1.0363
1.0315
1.0327
1.0370
1.0123
1.0325
1.0432
1.0325
1.0108
0.9919
0.9881
0.9570
0.9677
0.9609
0.9567
0.9710
0.9776
0.9612
0.9565
0.9413
0.9439
0.9628
0.9481
0.8781
0.9374
0.9544
0.9602
0.9876
0.9494
0.9650
0.9451
0.8847
0.8723
0.8864
0.8817
0.9016
0.8976
0.8978
0.9020
0.9018
0.8942
0.9286
0.9236
0.9108
0.9448
0.9576
0.9658
1.0072
0.9444
0.9128
0.9001
0.8725
0.8677
0.8325
0.8748
0.8279
0.8306
0.8418
0.6234
0.6198
0.6212
0.6143
0.6180
0.6365
0.6300
0.6289
0.6271
0.6206
0.6258
0.6218
0.6207
0.6181
0.6153
0.6141
0.6121
0.6113
0.6091
0.6079
0.6069
0.6047
0.6030
0.6021
0.6004
0.5990
0.5975
0.5963
0.5958
0.5953
0.5924
0.5914
0.5897
0.5891
0.5869
0.5859
0.5820
0.5832
0.5796
0.5796
0.5780
0.5761
0.5744
0.5731
0.5721
0.5710
0.5703
0.5694
0.5686
0.5664
0.5667
0.5673
0.5676
0.5675
0.5664
0.5650
0.5643
0.5642
0.5654
0.5633
0.5628
0.5628
0.5626
0.5627
0.5595
0.5576
0.5584
0.5584
0.5573
0.5495
0.5488
0.5476
0.5427
0.5417
0.5411
0.5404
0.5399
0.5400
0.5437
0.5438
0.5384
0.5392
0.5391
0.5357
0.5351
0.5335
0.5321
0.5352
0.5351
0.5351
0.5309
0.5271
0.5242
0.5254
0.5222
0.5201
0.5178
0.5365
0.5280
0.4547
0.4415
0.4392
0.4346
0.4300
0.4202
0.4159
0.4100
0.4054
0.4000
0.3955