Историјски еритрејска накфа / аргентински пезос

Историја дневних износа ERN /ARS пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 99.5809 аргентински пезос

минималац на

1 еритрејска накфа = 0.3955 аргентински пезос

Историја Цена ARS / ERN

Date ERN/ARS
98.7666
98.8650
99.0502
98.7473
97.4330
95.2999
96.4332
95.1373
93.4008
93.0661
92.8843
93.4529
94.4332
91.7828
90.3157
92.4160
93.2168
93.1358
93.1004
94.3827
92.9376
91.2847
93.2757
94.4331
96.7991
95.8503
95.7335
97.8350
97.9832
97.1329
96.7858
95.8844
95.6332
96.7532
94.9602
92.4677
94.6655
98.6844
95.4980
97.1517
89.8999
95.3177
90.5342
94.0182
97.7336
94.8671
91.7825
90.5990
86.1833
88.0838
90.5002
86.2649
84.9336
85.2665
84.1333
80.3009
78.0999
78.8156
79.0175
78.7116
76.2337
75.9008
75.3667
80.1331
78.5355
74.9278
79.7543
71.6824
71.5391
71.2364
71.1672
71.0246
70.9142
70.6745
70.6222
70.4007
70.2244
69.9813
69.7021
69.2983
68.9830
68.7324
68.3843
68.0822
67.7063
67.4336
67.1024
66.5658
66.5671
66.1832
65.8343
65.5512
65.3331
64.9841
64.5769
64.3501
64.0332
63.8502
63.5180
63.2993
62.8834
62.5848
62.3163
62.1163
61.7167
61.4762
61.1450
60.8954
60.5836
60.1665
60.1110
59.7658
59.5662
59.2482
58.9488
58.6802
58.4493
58.1503
57.8836
57.6166
57.4486
57.0832
56.8166
56.5496
56.2767
56.0430
55.7828
55.4190
55.2700
55.0163
54.7645
54.5150
54.2575
54.0583
53.6020
53.5081
24.3901
24.1645
23.9315
23.5877
23.3290
23.3348
23.3328
23.3352
23.3380
23.3355
23.3334
23.3355
23.3329
23.3317
23.3324
23.3321
23.3256
23.3284
18.8795
18.3523
18.0685
17.7832
17.5039
17.1968
16.9609
16.6216
16.4478
16.1656
15.8829
15.6217
15.3770
15.1753
14.8217
14.6813
14.4255
13.3773
13.2912
13.1196
12.8735
12.7771
12.6081
12.4386
12.2910
12.1456
12.0064
11.8778
11.6075
11.5746
11.4189
11.2769
11.1079
10.8782
10.7847
10.6234
10.4609
10.3109
10.1661
9.9452
9.8833
9.7173
9.6230
9.4853
9.3439
9.2203
9.1099
8.9691
8.9042
8.7931
8.6934
8.5890
8.4903
8.3979
8.3114
8.1911
8.1531
8.0700
8.0004
7.9258
7.8532
7.7838
7.7158
7.6458
7.3309
7.2803
7.2293
7.1599
7.1383
7.0873
7.0422
7.0103
6.9658
6.9377
6.8972
6.8639
6.8369
6.8088
6.7773
6.7495
6.7264
6.6938
6.6855
6.6675
6.6515
6.6290
6.6151
6.5887
6.5923
6.5693
6.5574
6.5432
6.5281
6.5060
6.4916
6.4666
6.4651
6.4505
6.4326
6.4184
6.4058
6.3914
6.3674
6.3526
6.3505
6.3270
6.3064
6.2790
6.2689
6.2557
6.2437
6.2185
6.1950
6.1718
6.0901
6.1264
6.1035
6.0699
6.0332
6.0054
5.9632
5.8966
5.8778
5.8410
5.7896
5.7383
5.6884
5.6409
5.5890
5.5391
5.4917
5.4328
5.4206
5.3525
5.3303
5.2845
5.2456
5.2123
5.1724
5.1422
5.1297
5.0705
5.0344
5.0039
4.9758
4.9401
4.9102
4.8722
4.8583
4.8289
4.7994
4.7732
4.7444
4.7158
4.6891
4.6609
4.6214
4.6006
4.5710
4.5436
4.5205
4.4922
4.4579
4.4291
4.3960
4.3138
4.3282
4.2923
4.2452
4.1977
4.1628
4.1453
4.1163
4.1028
4.0603
4.0281
4.0058
3.9998
3.9961
3.9821
3.9919
3.9954
3.9832
3.9938
3.9920
3.9766
3.9621
3.9731
3.9766
3.9612
3.8937
3.8697
3.8555
3.8394
3.7944
3.7513
3.7345
3.8838
3.6871
3.6557
3.5333
3.0269
2.9163
2.8304
2.8270
2.7867
2.8188
2.8288
2.9332
2.9919
2.9910
2.9973
3.0131
3.0108
2.9799
2.9563
2.7749
2.7751
2.9159
2.8481
2.8029
2.6695
2.7508
2.6555
2.6020
2.5822
2.5294
2.4771
2.4746
2.5208
2.4658
2.4871
2.5067
2.5312
2.5511
2.5110
2.4360
2.6058
2.3941
2.3704
2.3756
2.4593
2.4305
2.4465
2.5005
2.6322
2.4868
2.6361
2.4980
2.5382
2.0639
1.8369
1.9826
1.8203
1.8168
1.8352
1.8178
1.8570
1.8853
1.8019
1.8407
1.7368
1.6640
1.6502
1.6250
1.6670
1.4629
1.3686
1.3493
1.3399
1.3461
1.3463
1.3361
1.3466
1.3463
1.3382
1.3362
1.3179
1.3293
1.2882
1.2919
1.2549
1.2277
1.2484
1.2127
1.1744
1.1532
1.1318
1.1369
1.1287
1.1497
1.1409
1.1611
1.1542
1.1354
1.1302
1.1389
1.1334
1.1410
1.1154
1.1176
1.1246
1.1239
1.1297
1.1216
1.1534
1.1518
1.1359
1.1039
1.1005
1.0985
1.0637
1.0524
1.0384
1.0453
1.0421
1.0550
1.0105
0.9918
1.0009
1.0005
0.9884
1.0041
1.0018
1.0129
1.0184
1.0093
1.0073
1.0081
1.0185
1.0068
1.0263
1.0360
1.0363
1.0315
1.0327
1.0370
1.0123
1.0325
1.0432
1.0325
1.0108
0.9919
0.9881
0.9570
0.9677
0.9609
0.9567
0.9710
0.9776
0.9612
0.9565
0.9413
0.9439
0.9628
0.9481
0.8781
0.9374
0.9544
0.9602
0.9876
0.9494
0.9650
0.9451
0.8847
0.8723
0.8864
0.8817
0.9016
0.8976
0.8978
0.9020
0.9018
0.8942
0.9286
0.9236
0.9108
0.9448
0.9576
0.9658
1.0072
0.9444
0.9128
0.9001
0.8725
0.8677
0.8325
0.8748
0.8279
0.8306
0.8418
0.6234
0.6198
0.6212
0.6143
0.6180
0.6365
0.6300
0.6289
0.6271
0.6206
0.6258
0.6218
0.6207
0.6181
0.6153
0.6141
0.6121
0.6113
0.6091
0.6079
0.6069
0.6047
0.6030
0.6021
0.6004
0.5990
0.5975
0.5963
0.5958
0.5953
0.5924
0.5914
0.5897
0.5891
0.5869
0.5859
0.5820
0.5832
0.5796
0.5796
0.5780
0.5761
0.5744
0.5731
0.5721
0.5710
0.5703
0.5694
0.5686
0.5664
0.5667
0.5673
0.5676
0.5675
0.5664
0.5650
0.5643
0.5642
0.5654
0.5633
0.5628
0.5628
0.5626
0.5627
0.5595
0.5576
0.5584
0.5584
0.5573
0.5495
0.5488
0.5476
0.5427
0.5417
0.5411
0.5404
0.5399
0.5400
0.5437
0.5438
0.5384
0.5392
0.5391
0.5357
0.5351
0.5335
0.5321
0.5352
0.5351
0.5351
0.5309
0.5271
0.5242
0.5254
0.5222
0.5201
0.5178
0.5365
0.5280
0.4547
0.4415
0.4392
0.4346
0.4300
0.4202
0.4159
0.4100
0.4054
0.4000
0.3955