Historia de las tarifas diarias ERN /MDL desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 1.3353 leu moldavo
el mínimo en
1 nakfa = 0.8435 leu moldavo
la historia precio de MDL / ERN
Date | ERN/MDL |
| 1.1799 |
| 1.1900 |
| 1.1754 |
| 1.1755 |
| 1.1721 |
| 1.1780 |
| 1.1821 |
| 1.1754 |
| 1.1766 |
| 1.1867 |
| 1.1887 |
| 1.1813 |
| 1.1887 |
| 1.1796 |
| 1.1800 |
| 1.1760 |
| 1.1653 |
| 1.1553 |
| 1.1731 |
| 1.1760 |
| 1.1780 |
| 1.1727 |
| 1.1847 |
| 1.1847 |
| 1.1934 |
| 1.2005 |
| 1.2073 |
| 1.2121 |
| 1.2034 |
| 1.2133 |
| 1.2127 |
| 1.2099 |
| 1.1953 |
| 1.1961 |
| 1.1853 |
| 1.1866 |
| 1.1847 |
| 1.1686 |
| 1.1733 |
| 1.1777 |
| 1.1633 |
| 1.2034 |
| 1.2168 |
| 1.2207 |
| 1.1974 |
| 1.1931 |
| 1.1853 |
| 1.1859 |
| 1.1833 |
| 1.1785 |
| 1.1854 |
| 1.1879 |
| 1.1954 |
| 1.1951 |
| 1.1923 |
| 1.2448 |
| 1.2528 |
| 1.2580 |
| 1.2466 |
| 1.2481 |
| 1.2503 |
| 1.2487 |
| 1.2574 |
| 1.2667 |
| 1.2774 |
| 1.2754 |
| 1.2811 |
| 1.2884 |
| 1.2900 |
| 1.3018 |
| 1.2824 |
| 1.2767 |
| 1.2767 |
| 1.2846 |
| 1.2833 |
| 1.2898 |
| 1.2919 |
| 1.2920 |
| 1.2966 |
| 1.2987 |
| 1.2894 |
| 1.2866 |
| 1.2881 |
| 1.2874 |
| 1.2794 |
| 1.2786 |
| 1.2833 |
| 1.2840 |
| 1.2846 |
| 1.2865 |
| 1.2839 |
| 1.2732 |
| 1.2798 |
| 1.2786 |
| 1.2667 |
| 1.2651 |
| 1.2694 |
| 1.2713 |
| 1.2641 |
| 1.2501 |
| 1.2289 |
| 1.2288 |
| 1.2300 |
| 1.2280 |
| 1.2193 |
| 1.1989 |
| 1.1883 |
| 1.1891 |
| 1.1897 |
| 1.1970 |
| 1.1987 |
| 1.1994 |
| 1.1957 |
| 1.1842 |
| 1.1848 |
| 1.1834 |
| 1.1802 |
| 1.1752 |
| 1.1823 |
| 1.1795 |
| 1.1727 |
| 1.1668 |
| 1.1620 |
| 1.1658 |
| 1.1523 |
| 1.1558 |
| 1.1665 |
| 1.1761 |
| 1.1715 |
| 1.1680 |
| 1.1729 |
| 1.1750 |
| 1.1764 |
| 1.1677 |
| 1.1839 |
| 1.1877 |
| 1.1995 |
| 1.1949 |
| 1.1994 |
| 1.2015 |
| 1.1995 |
| 1.1947 |
| 1.1775 |
| 1.1735 |
| 1.1740 |
| 1.1748 |
| 1.1775 |
| 1.1825 |
| 1.1795 |
| 1.1887 |
| 1.1969 |
| 1.1907 |
| 1.2030 |
| 1.1941 |
| 1.1809 |
| 1.1742 |
| 1.1678 |
| 1.1657 |
| 1.1645 |
| 1.1549 |
| 1.1633 |
| 1.1508 |
| 1.1594 |
| 1.1543 |
| 1.1460 |
| 1.1432 |
| 1.1486 |
| 1.1415 |
| 1.1397 |
| 1.1510 |
| 1.1464 |
| 1.1411 |
| 1.1345 |
| 1.1410 |
| 1.1345 |
| 1.1303 |
| 1.1278 |
| 1.1286 |
| 1.1200 |
| 1.1210 |
| 1.1044 |
| 1.1044 |
| 1.1027 |
| 1.1009 |
| 1.1009 |
| 1.0975 |
| 1.0943 |
| 1.1007 |
| 1.1143 |
| 1.1291 |
| 1.1286 |
| 1.1475 |
| 1.1442 |
| 1.1499 |
| 1.1385 |
| 1.1340 |
| 1.1607 |
| 1.1754 |
| 1.1800 |
| 1.1828 |
| 1.1902 |
| 1.2097 |
| 1.1739 |
| 1.1951 |
| 1.2433 |
| 1.2062 |
| 1.1932 |
| 1.1719 |
| 1.1486 |
| 1.1631 |
| 1.1874 |
| 1.1742 |
| 1.1631 |
| 1.1557 |
| 1.1685 |
| 1.1659 |
| 1.1519 |
| 1.1399 |
| 1.1433 |
| 1.1466 |
| 1.1466 |
| 1.1499 |
| 1.1632 |
| 1.1572 |
| 1.1566 |
| 1.1607 |
| 1.1563 |
| 1.1625 |
| 1.1492 |
| 1.1633 |
| 1.1746 |
| 1.1835 |
| 1.1719 |
| 1.1731 |
| 1.1831 |
| 1.1817 |
| 1.1902 |
| 1.1731 |
| 1.1591 |
| 1.1845 |
| 1.1797 |
| 1.1645 |
| 1.1774 |
| 1.1855 |
| 1.1998 |
| 1.2098 |
| 1.2104 |
| 1.2036 |
| 1.2124 |
| 1.2056 |
| 1.1934 |
| 1.1921 |
| 1.1883 |
| 1.1879 |
| 1.1925 |
| 1.1832 |
| 1.1634 |
| 1.1558 |
| 1.1480 |
| 1.1506 |
| 1.1375 |
| 1.1410 |
| 1.1395 |
| 1.1415 |
| 1.1410 |
| 1.1339 |
| 1.1381 |
| 1.1402 |
| 1.1390 |
| 1.1509 |
| 1.1399 |
| 1.1454 |
| 1.1510 |
| 1.1489 |
| 1.1399 |
| 1.1487 |
| 1.1440 |
| 1.1381 |
| 1.1403 |
| 1.1415 |
| 1.1359 |
| 1.1364 |
| 1.1296 |
| 1.1298 |
| 1.1216 |
| 1.1235 |
| 1.1197 |
| 1.1173 |
| 1.1175 |
| 1.1131 |
| 1.1025 |
| 1.1050 |
| 1.1099 |
| 1.1087 |
| 1.1096 |
| 1.1163 |
| 1.1269 |
| 1.1299 |
| 1.1167 |
| 1.1239 |
| 1.1295 |
| 1.1261 |
| 1.1135 |
| 1.1004 |
| 1.1068 |
| 1.1054 |
| 1.1007 |
| 1.0851 |
| 1.0971 |
| 1.0998 |
| 1.0918 |
| 1.1024 |
| 1.1036 |
| 1.1067 |
| 1.1059 |
| 1.0956 |
| 1.1116 |
| 1.0992 |
| 1.1013 |
| 1.1041 |
| 1.1093 |
| 1.1227 |
| 1.1139 |
| 1.1255 |
| 1.1196 |
| 1.1335 |
| 1.1247 |
| 1.1227 |
| 1.1527 |
| 1.1511 |
| 1.1489 |
| 1.1288 |
| 1.1307 |
| 1.1348 |
| 1.1380 |
| 1.1460 |
| 1.1477 |
| 1.1487 |
| 1.1539 |
| 1.1559 |
| 1.1631 |
| 1.1627 |
| 1.1731 |
| 1.1672 |
| 1.1751 |
| 1.1812 |
| 1.1804 |
| 1.1758 |
| 1.1830 |
| 1.1927 |
| 1.1875 |
| 1.1853 |
| 1.1868 |
| 1.1887 |
| 1.1941 |
| 1.2048 |
| 1.2031 |
| 1.2418 |
| 1.2529 |
| 1.2485 |
| 1.2585 |
| 1.2659 |
| 1.2627 |
| 1.2768 |
| 1.2822 |
| 1.2898 |
| 1.2950 |
| 1.2946 |
| 1.2984 |
| 1.2880 |
| 1.2974 |
| 1.3050 |
| 1.3057 |
| 1.3043 |
| 1.2985 |
| 1.2992 |
| 1.3085 |
| 1.3074 |
| 1.3114 |
| 1.3150 |
| 1.2951 |
| 1.2778 |
| 1.2580 |
| 1.2782 |
| 1.2673 |
| 1.2526 |
| 1.2618 |
| 1.2542 |
| 1.2520 |
| 1.2484 |
| 1.2416 |
| 1.2480 |
| 1.2559 |
| 1.2509 |
| 1.1788 |
| 1.2508 |
| 1.2547 |
| 1.2754 |
| 1.3003 |
| 1.2785 |
| 1.2732 |
| 1.2238 |
| 1.2617 |
| 1.2483 |
| 1.2682 |
| 1.2623 |
| 1.2711 |
| 1.2456 |
| 1.2435 |
| 1.2491 |
| 1.2389 |
| 1.2409 |
| 1.2519 |
| 1.2290 |
| 1.2295 |
| 1.2467 |
| 1.2611 |
| 1.2623 |
| 1.3081 |
| 1.2615 |
| 1.2515 |
| 1.2799 |
| 1.2804 |
| 1.3072 |
| 1.2765 |
| 1.2805 |
| 1.2573 |
| 1.2527 |
| 1.2335 |
| 1.2635 |
| 1.2699 |
| 1.2888 |
| 1.2694 |
| 1.2727 |
| 1.3305 |
| 1.3208 |
| 1.3165 |
| 1.3004 |
| 1.2997 |
| 1.3274 |
| 1.3313 |
| 1.3144 |
| 1.2875 |
| 1.2736 |
| 1.2583 |
| 1.2565 |
| 1.2552 |
| 1.2563 |
| 1.2387 |
| 1.2483 |
| 1.2462 |
| 1.2420 |
| 1.2485 |
| 1.2378 |
| 1.2472 |
| 1.2053 |
| 1.2031 |
| 1.1995 |
| 1.1905 |
| 1.1707 |
| 1.1808 |
| 1.1972 |
| 1.2013 |
| 1.2079 |
| 1.1743 |
| 1.1568 |
| 1.1979 |
| 1.2313 |
| 1.2078 |
| 1.2101 |
| 1.2097 |
| 1.2290 |
| 1.2307 |
| 1.2233 |
| 1.1890 |
| 1.1691 |
| 1.1195 |
| 1.0613 |
| 1.0398 |
| 1.0360 |
| 1.0396 |
| 1.0219 |
| 1.0022 |
| 0.9960 |
| 0.9996 |
| 0.9990 |
| 0.9897 |
| 0.9794 |
| 0.9723 |
| 0.9660 |
| 0.9744 |
| 0.9751 |
| 0.9541 |
| 0.9564 |
| 0.9477 |
| 0.9450 |
| 0.9337 |
| 0.9230 |
| 0.9110 |
| 0.9090 |
| 0.9213 |
| 0.9216 |
| 0.9269 |
| 0.9296 |
| 0.9271 |
| 0.9304 |
| 0.9302 |
| 0.9318 |
| 0.9282 |
| 0.9236 |
| 0.9073 |
| 0.9132 |
| 0.9022 |
| 0.8984 |
| 0.8956 |
| 0.8873 |
| 0.8914 |
| 0.8942 |
| 0.8932 |
| 0.8954 |
| 0.8938 |
| 0.8905 |
| 0.9103 |
| 0.9030 |
| 0.9026 |
| 0.8914 |
| 0.9013 |
| 0.8795 |
| 0.8830 |
| 0.8674 |
| 0.8662 |
| 0.8707 |
| 0.8673 |
| 0.8463 |
| 0.8638 |
| 0.8748 |
| 0.8640 |
| 0.8606 |
| 0.8566 |