Historyczny nakfa erytrejska / lej mołdawski

Historia stawek dziennych ERN /MDL ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 1.3353 lej mołdawski

minimum na

1 nakfa erytrejska = 0.8435 lej mołdawski

Cena Historia MDL / ERN

Date ERN/MDL
1.1667
1.1667
1.1729
1.1764
1.1590
1.1513
1.1547
1.1499
1.1513
1.1467
1.1408
1.1407
1.1533
1.1420
1.1386
1.1712
1.1741
1.1621
1.1600
1.1507
1.1407
1.1313
1.1240
1.1320
1.1206
1.1153
1.1340
1.1273
1.1146
1.1086
1.1284
1.1200
1.1254
1.1233
1.1393
1.1214
1.1255
1.1286
1.1300
1.1320
1.1200
1.1121
1.1120
1.1068
1.1020
1.1066
1.1020
1.1060
1.1060
1.1114
1.1300
1.1161
1.1254
1.1233
1.1180
1.1153
1.1395
1.1321
1.1460
1.1479
1.1499
1.1568
1.1489
1.1400
1.1420
1.1533
1.1533
1.1815
1.1963
1.1981
1.1859
1.1959
1.2388
1.2354
1.2386
1.2494
1.2376
1.2300
1.2484
1.2434
1.2300
1.2231
1.2239
1.2153
1.2241
1.2183
1.2148
1.2080
1.1900
1.1874
1.1899
1.1818
1.1721
1.1659
1.1572
1.1567
1.1520
1.1604
1.1520
1.1593
1.1621
1.1667
1.1754
1.1787
1.1746
1.1733
1.1867
1.1880
1.1885
1.1879
1.1766
1.1733
1.1766
1.1782
1.1780
1.1760
1.1799
1.1900
1.1754
1.1755
1.1721
1.1780
1.1821
1.1754
1.1766
1.1867
1.1887
1.1813
1.1887
1.1796
1.1800
1.1760
1.1653
1.1553
1.1731
1.1760
1.1780
1.1727
1.1847
1.1847
1.1934
1.2005
1.2073
1.2121
1.2034
1.2133
1.2127
1.2099
1.1953
1.1961
1.1853
1.1866
1.1847
1.1686
1.1733
1.1777
1.1633
1.2034
1.2168
1.2207
1.1974
1.1931
1.1853
1.1859
1.1833
1.1785
1.1854
1.1879
1.1954
1.1951
1.1923
1.2448
1.2528
1.2580
1.2466
1.2481
1.2503
1.2487
1.2574
1.2667
1.2774
1.2754
1.2811
1.2884
1.2900
1.3018
1.2824
1.2767
1.2767
1.2846
1.2833
1.2898
1.2919
1.2920
1.2966
1.2987
1.2894
1.2866
1.2881
1.2874
1.2794
1.2786
1.2833
1.2840
1.2846
1.2865
1.2839
1.2732
1.2798
1.2786
1.2667
1.2651
1.2694
1.2713
1.2641
1.2501
1.2289
1.2288
1.2300
1.2280
1.2193
1.1989
1.1883
1.1891
1.1897
1.1970
1.1987
1.1994
1.1957
1.1842
1.1848
1.1834
1.1802
1.1752
1.1823
1.1795
1.1727
1.1668
1.1620
1.1658
1.1523
1.1558
1.1665
1.1761
1.1715
1.1680
1.1729
1.1750
1.1764
1.1677
1.1839
1.1877
1.1995
1.1949
1.1994
1.2015
1.1995
1.1947
1.1775
1.1735
1.1740
1.1748
1.1775
1.1825
1.1795
1.1887
1.1969
1.1907
1.2030
1.1941
1.1809
1.1742
1.1678
1.1657
1.1645
1.1549
1.1633
1.1508
1.1594
1.1543
1.1460
1.1432
1.1486
1.1415
1.1397
1.1510
1.1464
1.1411
1.1345
1.1410
1.1345
1.1303
1.1278
1.1286
1.1200
1.1210
1.1044
1.1044
1.1027
1.1009
1.1009
1.0975
1.0943
1.1007
1.1143
1.1291
1.1286
1.1475
1.1442
1.1499
1.1385
1.1340
1.1607
1.1754
1.1800
1.1828
1.1902
1.2097
1.1739
1.1951
1.2433
1.2062
1.1932
1.1719
1.1486
1.1631
1.1874
1.1742
1.1631
1.1557
1.1685
1.1659
1.1519
1.1399
1.1433
1.1466
1.1466
1.1499
1.1632
1.1572
1.1566
1.1607
1.1563
1.1625
1.1492
1.1633
1.1746
1.1835
1.1719
1.1731
1.1831
1.1817
1.1902
1.1731
1.1591
1.1845
1.1797
1.1645
1.1774
1.1855
1.1998
1.2098
1.2104
1.2036
1.2124
1.2056
1.1934
1.1921
1.1883
1.1879
1.1925
1.1832
1.1634
1.1558
1.1480
1.1506
1.1375
1.1410
1.1395
1.1415
1.1410
1.1339
1.1381
1.1402
1.1390
1.1509
1.1399
1.1454
1.1510
1.1489
1.1399
1.1487
1.1440
1.1381
1.1403
1.1415
1.1359
1.1364
1.1296
1.1298
1.1216
1.1235
1.1197
1.1173
1.1175
1.1131
1.1025
1.1050
1.1099
1.1087
1.1096
1.1163
1.1269
1.1299
1.1167
1.1239
1.1295
1.1261
1.1135
1.1004
1.1068
1.1054
1.1007
1.0851
1.0971
1.0998
1.0918
1.1024
1.1036
1.1067
1.1059
1.0956
1.1116
1.0992
1.1013
1.1041
1.1093
1.1227
1.1139
1.1255
1.1196
1.1335
1.1247
1.1227
1.1527
1.1511
1.1489
1.1288
1.1307
1.1348
1.1380
1.1460
1.1477
1.1487
1.1539
1.1559
1.1631
1.1627
1.1731
1.1672
1.1751
1.1812
1.1804
1.1758
1.1830
1.1927
1.1875
1.1853
1.1868
1.1887
1.1941
1.2048
1.2031
1.2418
1.2529
1.2485
1.2585
1.2659
1.2627
1.2768
1.2822
1.2898
1.2950
1.2946
1.2984
1.2880
1.2974
1.3050
1.3057
1.3043
1.2985
1.2992
1.3085
1.3074
1.3114
1.3150
1.2951
1.2778
1.2580
1.2782
1.2673
1.2526
1.2618
1.2542
1.2520
1.2484
1.2416
1.2480
1.2559
1.2509
1.1788
1.2508
1.2547
1.2754
1.3003
1.2785
1.2732
1.2238
1.2617
1.2483
1.2682
1.2623
1.2711
1.2456
1.2435
1.2491
1.2389
1.2409
1.2519
1.2290
1.2295
1.2467
1.2611
1.2623
1.3081
1.2615
1.2515
1.2799
1.2804
1.3072
1.2765
1.2805
1.2573
1.2527
1.2335
1.2635
1.2699
1.2888
1.2694
1.2727
1.3305
1.3208
1.3165
1.3004
1.2997
1.3274
1.3313
1.3144
1.2875
1.2736
1.2583
1.2565
1.2552
1.2563
1.2387
1.2483
1.2462
1.2420
1.2485
1.2378
1.2472
1.2053
1.2031
1.1995
1.1905
1.1707
1.1808
1.1972
1.2013
1.2079
1.1743
1.1568
1.1979
1.2313
1.2078
1.2101
1.2097
1.2290
1.2307
1.2233
1.1890
1.1691
1.1195
1.0613
1.0398
1.0360
1.0396
1.0219
1.0022
0.9960
0.9996
0.9990
0.9897
0.9794
0.9723
0.9660
0.9744
0.9751
0.9541
0.9564
0.9477
0.9450
0.9337
0.9230
0.9110
0.9090
0.9213
0.9216
0.9269
0.9296
0.9271
0.9304
0.9302
0.9318
0.9282
0.9236
0.9073
0.9132
0.9022
0.8984
0.8956
0.8873
0.8914
0.8942
0.8932
0.8954
0.8938
0.8905
0.9103
0.9030
0.9026
0.8914
0.9013
0.8795
0.8830
0.8674
0.8662
0.8707
0.8673
0.8463
0.8638
0.8748
0.8640
0.8606
0.8566