Histórico nakfa / peso mexicano

Historia de las tarifas diarias ERN /MXN desde viernes, 8 noviembre 2013.

Se alcanzó el máximo en

1 nakfa = 1.6886 peso mexicano

el mínimo en

1 nakfa = 0.8529 peso mexicano

la historia precio de MXN / ERN

Date ERN/MXN
1.1139
1.0885
1.1083
1.1124
1.1223
1.1201
1.1305
1.1397
1.1365
1.1380
1.1416
1.1482
1.1460
1.1267
1.1224
1.1311
1.1327
1.1443
1.1590
1.1646
1.1449
1.1409
1.1744
1.1701
1.2044
1.2098
1.1941
1.2142
1.1785
1.1599
1.1421
1.1525
1.1452
1.1191
1.1352
1.1373
1.1386
1.1169
1.1228
1.1152
1.1371
1.1375
1.1421
1.1386
1.1525
1.1645
1.1735
1.1930
1.1632
1.1858
1.1960
1.1987
1.2024
1.2632
1.2003
1.2255
1.2259
1.2379
1.2781
1.2516
1.2545
1.2521
1.2760
1.2975
1.2914
1.3195
1.3242
1.3157
1.2874
1.3031
1.2903
1.2972
1.3205
1.3284
1.3324
1.3303
1.3346
1.3584
1.3277
1.3224
1.3321
1.3334
1.3428
1.3216
1.3503
1.3599
1.3644
1.3634
1.3825
1.3519
1.3278
1.3516
1.3655
1.3048
1.3030
1.3281
1.3349
1.3581
1.3641
1.3487
1.3591
1.3937
1.4204
1.3653
1.3553
1.3609
1.3730
1.3761
1.3718
1.3529
1.3582
1.3668
1.3799
1.3840
1.4006
1.4159
1.4455
1.4006
1.3740
1.3557
1.3902
1.3456
1.3608
1.3906
1.3668
1.3401
1.3412
1.3247
1.3265
1.3424
1.3543
1.3259
1.3380
1.3266
1.3357
1.3367
1.3227
1.3225
1.3212
1.3671
1.3295
1.3223
1.3287
1.3249
1.3183
1.3275
1.3459
1.3247
1.3210
1.3432
1.3538
1.3738
1.3719
1.3778
1.4333
1.3769
1.3834
1.3310
1.3404
1.3582
1.3407
1.3131
1.3376
1.3295
1.3338
1.3330
1.3488
1.3265
1.3442
1.3404
1.3508
1.3558
1.4250
1.3977
1.4131
1.4143
1.4256
1.4912
1.4233
1.4053
1.4404
1.4608
1.4656
1.4769
1.4979
1.5092
1.4633
1.4991
1.5151
1.4881
1.5369
1.4937
1.4770
1.4322
1.4701
1.5037
1.5823
1.5951
1.6069
1.6510
1.6011
1.5732
1.6374
1.5896
1.6886
1.5084
1.3878
1.2942
1.2702
1.2376
1.2470
1.2554
1.2597
1.2446
1.2537
1.2566
1.2624
1.2634
1.2626
1.2823
1.3052
1.2965
1.2884
1.2751
1.2783
1.2743
1.2750
1.2848
1.3049
1.3158
1.2994
1.2959
1.3048
1.3420
1.3293
1.3251
1.3058
1.3130
1.2708
1.2704
1.2654
1.2625
1.2712
1.2810
1.2789
1.2808
1.3207
1.2707
1.2710
1.2817
1.2672
1.2679
1.2555
1.2584
1.2662
1.2786
1.2690
1.2707
1.2932
1.2867
1.2759
1.2839
1.2871
1.2742
1.2696
1.2777
1.2661
1.2915
1.3094
1.3252
1.3390
1.3547
1.3561
1.3738
1.3582
1.3576
1.3258
1.3381
1.2940
1.2559
1.2633
1.2477
1.2646
1.2618
1.2857
1.2800
1.2537
1.2675
1.2764
1.2354
1.2355
1.2575
1.2525
1.2756
1.3311
1.3244
1.3704
1.3711
1.3379
1.3063
1.3228
1.3063
1.2959
1.2478
1.2632
1.1932
1.2236
1.2163
1.2145
1.2478
1.2397
1.2444
1.2373
1.2273
1.2377
1.2453
1.2293
1.2268
1.2360
1.2588
1.2823
1.2959
1.2518
1.2514
1.2204
1.2111
1.2504
1.2469
1.2541
1.2545
1.2440
1.2426
1.2182
1.1900
1.1686
1.1581
1.1527
1.1666
1.1694
1.1519
1.1641
1.1693
1.1622
1.1563
1.1473
1.1621
1.1855
1.1685
1.1726
1.1825
1.1963
1.2055
1.2197
1.2167
1.2311
1.2185
1.2191
1.2043
1.2194
1.2186
1.2284
1.2369
1.2768
1.2785
1.2971
1.3247
1.3207
1.3367
1.3543
1.3926
1.4121
1.3900
1.3492
1.3405
1.3257
1.3155
1.3400
1.3410
1.3164
1.3233
1.1814
1.2030
1.1763
1.1906
1.2093
1.2294
1.2618
1.2437
1.1872
1.1769
1.1882
1.1638
1.0819
1.1771
1.2005
1.2103
1.2093
1.1926
1.1798
1.1826
1.1944
1.1641
1.1892
1.1675
1.1754
1.1439
1.1271
1.0854
1.1004
1.1047
1.1382
1.0931
1.1047
1.0960
1.1247
1.1290
1.1859
1.1496
1.2049
1.1585
1.1470
1.1793
1.1272
1.1291
1.1050
1.1016
1.0746
1.1082
1.0699
1.0629
1.0546
1.0769
1.1189
1.0868
1.0925
1.0889
1.0875
1.1073
1.1268
1.1002
1.1071
1.1214
1.1058
1.1322
1.0845
1.0678
1.0676
1.0758
1.0563
1.0374
1.0380
1.0341
1.0135
1.0192
1.0337
1.0226
1.0095
0.9980
1.0126
1.0242
1.0171
1.0211
1.0155
0.9854
1.0094
0.9864
1.0180
1.0216
0.9902
0.9955
0.9845
0.9790
0.9832
0.9643
0.9668
0.9694
0.9883
0.9782
0.9724
0.9775
0.9543
0.9279
0.9062
0.9015
0.9026
0.9019
0.8997
0.8991
0.8932
0.8908
0.8953
0.8807
0.8796
0.8714
0.8695
0.8729
0.8666
0.8758
0.8758
0.8626
0.8609
0.8603
0.8637
0.8612
0.8647
0.8719
0.8696
0.8596
0.8606
0.8627
0.8661
0.8722
0.8751
0.8652
0.8713
0.8701
0.8734
0.8797
0.8778
0.8804
0.8865
0.8829
0.8840
0.8820
0.9033
0.8863
0.8823
0.8653
0.8725
0.8711
0.8675
0.8611
0.8578
0.8792
0.8685
0.8598
0.8746