Историја дневних износа ERN /MXN пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 1.6886 мексички пезос
минималац на
1 еритрејска накфа = 0.8529 мексички пезос
Date | ERN/MXN |
---|---|
1.1426 | |
1.1139 | |
1.0885 | |
1.1083 | |
1.1124 | |
1.1223 | |
1.1201 | |
1.1305 | |
1.1397 | |
1.1365 | |
1.1380 | |
1.1416 | |
1.1482 | |
1.1460 | |
1.1267 | |
1.1224 | |
1.1311 | |
1.1327 | |
1.1443 | |
1.1590 | |
1.1646 | |
1.1449 | |
1.1409 | |
1.1744 | |
1.1701 | |
1.2044 | |
1.2098 | |
1.1941 | |
1.2142 | |
1.1785 | |
1.1599 | |
1.1421 | |
1.1525 | |
1.1452 | |
1.1191 | |
1.1352 | |
1.1373 | |
1.1386 | |
1.1169 | |
1.1228 | |
1.1152 | |
1.1371 | |
1.1375 | |
1.1421 | |
1.1386 | |
1.1525 | |
1.1645 | |
1.1735 | |
1.1930 | |
1.1632 | |
1.1858 | |
1.1960 | |
1.1987 | |
1.2024 | |
1.2632 | |
1.2003 | |
1.2255 | |
1.2259 | |
1.2379 | |
1.2781 | |
1.2516 | |
1.2545 | |
1.2521 | |
1.2760 | |
1.2975 | |
1.2914 | |
1.3195 | |
1.3242 | |
1.3157 | |
1.2874 | |
1.3031 | |
1.2903 | |
1.2972 | |
1.3205 | |
1.3284 | |
1.3324 | |
1.3303 | |
1.3346 | |
1.3584 | |
1.3277 | |
1.3224 | |
1.3321 | |
1.3334 | |
1.3428 | |
1.3216 | |
1.3503 | |
1.3599 | |
1.3644 | |
1.3634 | |
1.3825 | |
1.3519 | |
1.3278 | |
1.3516 | |
1.3655 | |
1.3048 | |
1.3030 | |
1.3281 | |
1.3349 | |
1.3581 | |
1.3641 | |
1.3487 | |
1.3591 | |
1.3937 | |
1.4204 | |
1.3653 | |
1.3553 | |
1.3609 | |
1.3730 | |
1.3761 | |
1.3718 | |
1.3529 | |
1.3582 | |
1.3668 | |
1.3799 | |
1.3840 | |
1.4006 | |
1.4159 | |
1.4455 | |
1.4006 | |
1.3740 | |
1.3557 | |
1.3902 | |
1.3456 | |
1.3608 | |
1.3906 | |
1.3668 | |
1.3401 | |
1.3412 | |
1.3247 | |
1.3265 | |
1.3424 | |
1.3543 | |
1.3259 | |
1.3380 | |
1.3266 | |
1.3357 | |
1.3367 | |
1.3227 | |
1.3225 | |
1.3212 | |
1.3671 | |
1.3295 | |
1.3223 | |
1.3287 | |
1.3249 | |
1.3183 | |
1.3275 | |
1.3459 | |
1.3247 | |
1.3210 | |
1.3432 | |
1.3538 | |
1.3738 | |
1.3719 | |
1.3778 | |
1.4333 | |
1.3769 | |
1.3834 | |
1.3310 | |
1.3404 | |
1.3582 | |
1.3407 | |
1.3131 | |
1.3376 | |
1.3295 | |
1.3338 | |
1.3330 | |
1.3488 | |
1.3265 | |
1.3442 | |
1.3404 | |
1.3508 | |
1.3558 | |
1.4250 | |
1.3977 | |
1.4131 | |
1.4143 | |
1.4256 | |
1.4912 | |
1.4233 | |
1.4053 | |
1.4404 | |
1.4608 | |
1.4656 | |
1.4769 | |
1.4979 | |
1.5092 | |
1.4633 | |
1.4991 | |
1.5151 | |
1.4881 | |
1.5369 | |
1.4937 | |
1.4770 | |
1.4322 | |
1.4701 | |
1.5037 | |
1.5823 | |
1.5951 | |
1.6069 | |
1.6510 | |
1.6011 | |
1.5732 | |
1.6374 | |
1.5896 | |
1.6886 | |
1.5084 | |
1.3878 | |
1.2942 | |
1.2702 | |
1.2376 | |
1.2470 | |
1.2554 | |
1.2597 | |
1.2446 | |
1.2537 | |
1.2566 | |
1.2624 | |
1.2634 | |
1.2626 | |
1.2823 | |
1.3052 | |
1.2965 | |
1.2884 | |
1.2751 | |
1.2783 | |
1.2743 | |
1.2750 | |
1.2848 | |
1.3049 | |
1.3158 | |
1.2994 | |
1.2959 | |
1.3048 | |
1.3420 | |
1.3293 | |
1.3251 | |
1.3058 | |
1.3130 | |
1.2708 | |
1.2704 | |
1.2654 | |
1.2625 | |
1.2712 | |
1.2810 | |
1.2789 | |
1.2808 | |
1.3207 | |
1.2707 | |
1.2710 | |
1.2817 | |
1.2672 | |
1.2679 | |
1.2555 | |
1.2584 | |
1.2662 | |
1.2786 | |
1.2690 | |
1.2707 | |
1.2932 | |
1.2867 | |
1.2759 | |
1.2839 | |
1.2871 | |
1.2742 | |
1.2696 | |
1.2777 | |
1.2661 | |
1.2915 | |
1.3094 | |
1.3252 | |
1.3390 | |
1.3547 | |
1.3561 | |
1.3738 | |
1.3582 | |
1.3576 | |
1.3258 | |
1.3381 | |
1.2940 | |
1.2559 | |
1.2633 | |
1.2477 | |
1.2646 | |
1.2618 | |
1.2857 | |
1.2800 | |
1.2537 | |
1.2675 | |
1.2764 | |
1.2354 | |
1.2355 | |
1.2575 | |
1.2525 | |
1.2756 | |
1.3311 | |
1.3244 | |
1.3704 | |
1.3711 | |
1.3379 | |
1.3063 | |
1.3228 | |
1.3063 | |
1.2959 | |
1.2478 | |
1.2632 | |
1.1932 | |
1.2236 | |
1.2163 | |
1.2145 | |
1.2478 | |
1.2397 | |
1.2444 | |
1.2373 | |
1.2273 | |
1.2377 | |
1.2453 | |
1.2293 | |
1.2268 | |
1.2360 | |
1.2588 | |
1.2823 | |
1.2959 | |
1.2518 | |
1.2514 | |
1.2204 | |
1.2111 | |
1.2504 | |
1.2469 | |
1.2541 | |
1.2545 | |
1.2440 | |
1.2426 | |
1.2182 | |
1.1900 | |
1.1686 | |
1.1581 | |
1.1527 | |
1.1666 | |
1.1694 | |
1.1519 | |
1.1641 | |
1.1693 | |
1.1622 | |
1.1563 | |
1.1473 | |
1.1621 | |
1.1855 | |
1.1685 | |
1.1726 | |
1.1825 | |
1.1963 | |
1.2055 | |
1.2197 | |
1.2167 | |
1.2311 | |
1.2185 | |
1.2191 | |
1.2043 | |
1.2194 | |
1.2186 | |
1.2284 | |
1.2369 | |
1.2768 | |
1.2785 | |
1.2971 | |
1.3247 | |
1.3207 | |
1.3367 | |
1.3543 | |
1.3926 | |
1.4121 | |
1.3900 | |
1.3492 | |
1.3405 | |
1.3257 | |
1.3155 | |
1.3400 | |
1.3410 | |
1.3164 | |
1.3233 | |
1.1814 | |
1.2030 | |
1.1763 | |
1.1906 | |
1.2093 | |
1.2294 | |
1.2618 | |
1.2437 | |
1.1872 | |
1.1769 | |
1.1882 | |
1.1638 | |
1.0819 | |
1.1771 | |
1.2005 | |
1.2103 | |
1.2093 | |
1.1926 | |
1.1798 | |
1.1826 | |
1.1944 | |
1.1641 | |
1.1892 | |
1.1675 | |
1.1754 | |
1.1439 | |
1.1271 | |
1.0854 | |
1.1004 | |
1.1047 | |
1.1382 | |
1.0931 | |
1.1047 | |
1.0960 | |
1.1247 | |
1.1290 | |
1.1859 | |
1.1496 | |
1.2049 | |
1.1585 | |
1.1470 | |
1.1793 | |
1.1272 | |
1.1291 | |
1.1050 | |
1.1016 | |
1.0746 | |
1.1082 | |
1.0699 | |
1.0629 | |
1.0546 | |
1.0769 | |
1.1189 | |
1.0868 | |
1.0925 | |
1.0889 | |
1.0875 | |
1.1073 | |
1.1268 | |
1.1002 | |
1.1071 | |
1.1214 | |
1.1058 | |
1.1322 | |
1.0845 | |
1.0678 | |
1.0676 | |
1.0758 | |
1.0563 | |
1.0374 | |
1.0380 | |
1.0341 | |
1.0135 | |
1.0192 | |
1.0337 | |
1.0226 | |
1.0095 | |
0.9980 | |
1.0126 | |
1.0242 | |
1.0171 | |
1.0211 | |
1.0155 | |
0.9854 | |
1.0094 | |
0.9864 | |
1.0180 | |
1.0216 | |
0.9902 | |
0.9955 | |
0.9845 | |
0.9790 | |
0.9832 | |
0.9643 | |
0.9668 | |
0.9694 | |
0.9883 | |
0.9782 | |
0.9724 | |
0.9775 | |
0.9543 | |
0.9279 | |
0.9062 | |
0.9015 | |
0.9026 | |
0.9019 | |
0.8997 | |
0.8991 | |
0.8932 | |
0.8908 | |
0.8953 | |
0.8807 | |
0.8796 | |
0.8714 | |
0.8695 | |
0.8729 | |
0.8666 | |
0.8758 | |
0.8758 | |
0.8626 | |
0.8609 | |
0.8603 | |
0.8637 | |
0.8612 | |
0.8647 | |
0.8719 | |
0.8696 | |
0.8596 | |
0.8606 | |
0.8627 | |
0.8661 | |
0.8722 | |
0.8751 | |
0.8652 | |
0.8713 | |
0.8701 | |
0.8734 | |
0.8797 | |
0.8778 | |
0.8804 | |
0.8865 | |
0.8829 | |
0.8840 | |
0.8820 | |
0.9033 | |
0.8863 | |
0.8823 | |
0.8653 | |
0.8725 | |
0.8711 | |
0.8675 | |
0.8611 | |
0.8578 | |
0.8792 | |
0.8685 | |
0.8598 | |
0.8746 |