Historia de las tarifas diarias ERN /VND desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 1 697.2169 dong
el mínimo en
1 nakfa = 1 334.3680 dong
Date | ERN/VND |
---|---|
1 697.2169 | |
1 679.6802 | |
1 664.1728 | |
1 653.6436 | |
1 649.9606 | |
1 648.3283 | |
1 643.2484 | |
1 645.7202 | |
1 644.6701 | |
1 635.7883 | |
1 628.4024 | |
1 625.6222 | |
1 635.9889 | |
1 637.8083 | |
1 631.9941 | |
1 623.0471 | |
1 617.9319 | |
1 616.3536 | |
1 624.0098 | |
1 617.1476 | |
1 616.9424 | |
1 615.9634 | |
1 612.0508 | |
1 625.4174 | |
1 623.0426 | |
1 637.8031 | |
1 640.0162 | |
1 631.7904 | |
1 625.8256 | |
1 623.8398 | |
1 626.2188 | |
1 625.8199 | |
1 604.3296 | |
1 605.6527 | |
1 605.6532 | |
1 587.8654 | |
1 588.2946 | |
1 582.0286 | |
1 579.1867 | |
1 578.2785 | |
1 576.0486 | |
1 576.7931 | |
1 571.9976 | |
1 569.3387 | |
1 568.4442 | |
1 565.8643 | |
1 566.7891 | |
1 564.7618 | |
1 562.7459 | |
1 563.8400 | |
1 563.2896 | |
1 564.3299 | |
1 566.4167 | |
1 566.0497 | |
1 572.5121 | |
1 577.6990 | |
1 587.8675 | |
1 582.6458 | |
1 573.6305 | |
1 565.4981 | |
1 564.7654 | |
1 563.2876 | |
1 562.7505 | |
1 563.4787 | |
1 575.6781 | |
1 573.6591 | |
1 581.0875 | |
1 580.3396 | |
1 599.6875 | |
1 651.9993 | |
1 656.1048 | |
1 649.5604 | |
1 658.1637 | |
1 656.5200 | |
1 656.9924 | |
1 622.2555 | |
1 592.0355 | |
1 592.6077 | |
1 581.6522 | |
1 577.5026 | |
1 568.2600 | |
1 567.7034 | |
1 562.3718 | |
1 560.9131 | |
1 560.1792 | |
1 559.2744 | |
1 557.2641 | |
1 559.4522 | |
1 563.2896 | |
1 556.8975 | |
1 556.7249 | |
1 549.8494 | |
1 548.9505 | |
1 546.7842 | |
1 545.7170 | |
1 545.3544 | |
1 545.0047 | |
1 539.8317 | |
1 530.1041 | |
1 530.8954 | |
1 532.3937 | |
1 524.3294 | |
1 526.6384 | |
1 523.4639 | |
1 520.6848 | |
1 520.3313 | |
1 515.3252 | |
1 511.0269 | |
1 510.0005 | |
1 512.3960 | |
1 515.3225 | |
1 513.4300 | |
1 523.6359 | |
1 521.3868 | |
1 528.7010 | |
1 531.8608 | |
1 535.0203 | |
1 513.0697 | |
1 516.2017 | |
1 520.8525 | |
1 508.4136 | |
1 513.3706 | |
1 518.7138 | |
1 514.4136 | |
1 518.8745 | |
1 517.4922 | |
1 519.0432 | |
1 515.9323 | |
1 512.2411 | |
1 515.8482 | |
1 517.9259 | |
1 519.3134 | |
1 522.2555 | |
1 529.9716 | |
1 532.0738 | |
1 531.7228 | |
1 532.2606 | |
1 531.9927 | |
1 534.9876 | |
1 536.0506 | |
1 532.1623 | |
1 529.3370 | |
1 529.1545 | |
1 530.9190 | |
1 536.9129 | |
1 537.4472 | |
1 540.4736 | |
1 536.5642 | |
1 537.4521 | |
1 537.9791 | |
1 537.3660 | |
1 527.3255 | |
1 538.4380 | |
1 537.6957 | |
1 538.0505 | |
1 537.7055 | |
1 534.8479 | |
1 531.4918 | |
1 534.3170 | |
1 529.7632 | |
1 538.2325 | |
1 539.4506 | |
1 536.2795 | |
1 538.2106 | |
1 543.7393 | |
1 539.1165 | |
1 532.7323 | |
1 542.6549 | |
1 542.2855 | |
1 549.2852 | |
1 553.2725 | |
1 541.2439 | |
1 553.5691 | |
1 546.3911 | |
1 546.7309 | |
1 544.9648 | |
1 545.3406 | |
1 542.1659 | |
1 543.6953 | |
1 548.3094 | |
1 545.8973 | |
1 544.5327 | |
1 542.4433 | |
1 549.8587 | |
1 541.4218 | |
1 546.1758 | |
1 540.0960 | |
1 539.6286 | |
1 544.9288 | |
1 542.9389 | |
1 544.2292 | |
1 551.8443 | |
1 538.2801 | |
1 535.4208 | |
1 545.3554 | |
1 547.9768 | |
1 553.6969 | |
1 541.2075 | |
1 556.4300 | |
1 567.1169 | |
1 567.6172 | |
1 563.3276 | |
1 557.3267 | |
1 563.4426 | |
1 581.6876 | |
1 558.2794 | |
1 551.5783 | |
1 548.2432 | |
1 545.8739 | |
1 545.9456 | |
1 548.9623 | |
1 556.5387 | |
1 550.5204 | |
1 545.4875 | |
1 543.2310 | |
1 542.8908 | |
1 546.2591 | |
1 543.2243 | |
1 543.4645 | |
1 546.3684 | |
1 545.9898 | |
1 535.3216 | |
1 547.3337 | |
1 545.3434 | |
1 545.6144 | |
1 551.8491 | |
1 546.5690 | |
1 548.6845 | |
1 547.7852 | |
1 547.5800 | |
1 549.9853 | |
1 545.5587 | |
1 553.0707 | |
1 543.6682 | |
1 546.0145 | |
1 549.2412 | |
1 550.5207 | |
1 544.0431 | |
1 541.2565 | |
1 544.8034 | |
1 554.4177 | |
1 548.8795 | |
1 549.6231 | |
1 554.5940 | |
1 551.9652 | |
1 556.3424 | |
1 556.5237 | |
1 551.4348 | |
1 559.3390 | |
1 558.9895 | |
1 555.8286 | |
1 551.9890 | |
1 548.3456 | |
1 546.6628 | |
1 547.9818 | |
1 545.2876 | |
1 550.7915 | |
1 546.1060 | |
1 549.9968 | |
1 544.6739 | |
1 546.4095 | |
1 548.1390 | |
1 549.4527 | |
1 552.5281 | |
1 549.6650 | |
1 543.4632 | |
1 546.8200 | |
1 546.5804 | |
1 541.6386 | |
1 540.5136 | |
1 551.8264 | |
1 555.0079 | |
1 549.0430 | |
1 548.9491 | |
1 550.2306 | |
1 549.2468 | |
1 548.9644 | |
1 549.6440 | |
1 550.3886 | |
1 550.4868 | |
1 549.9660 | |
1 550.6285 | |
1 541.5913 | |
1 541.3571 | |
1 540.9293 | |
1 541.2978 | |
1 540.8334 | |
1 540.9562 | |
1 540.6353 | |
1 540.9691 | |
1 540.8631 | |
1 539.4620 | |
1 533.8832 | |
1 528.8209 | |
1 528.3406 | |
1 528.1880 | |
1 521.8301 | |
1 521.9056 | |
1 519.6464 | |
1 521.2552 | |
1 520.5878 | |
1 518.4458 | |
1 518.1524 | |
1 517.8082 | |
1 518.1195 | |
1 518.4817 | |
1 504.0536 | |
1 519.5556 | |
1 520.0046 | |
1 510.4935 | |
1 518.1966 | |
1 517.9879 | |
1 507.4527 | |
1 505.7793 | |
1 503.3379 | |
1 510.1063 | |
1 502.1348 | |
1 499.4000 | |
1 488.7543 | |
1 487.8631 | |
1 488.7373 | |
1 480.8147 | |
1 489.6820 | |
1 491.5770 | |
1 491.4709 | |
1 489.4888 | |
1 477.9856 | |
1 495.1516 | |
1 480.8360 | |
1 495.0053 | |
1 481.6741 | |
1 481.5643 | |
1 481.8679 | |
1 481.8878 | |
1 485.2239 | |
1 483.0621 | |
1 482.4707 | |
1 483.3075 | |
1 484.8590 | |
1 478.3381 | |
1 481.4551 | |
1 488.1445 | |
1 486.3348 | |
1 481.8795 | |
1 480.5390 | |
1 480.3017 | |
1 473.0542 | |
1 480.9921 | |
1 480.7128 | |
1 480.5210 | |
1 479.2469 | |
1 478.0634 | |
1 481.6462 | |
1 476.0863 | |
1 475.2563 | |
1 454.3214 | |
1 476.7102 | |
1 477.6673 | |
1 475.7329 | |
1 478.2234 | |
1 480.6353 | |
1 481.4260 | |
1 484.5267 | |
1 483.2264 | |
1 485.2479 | |
1 483.7201 | |
1 484.1795 | |
1 474.8126 | |
1 468.9071 | |
1 470.5596 | |
1 466.9808 | |
1 468.3241 | |
1 468.8710 | |
1 481.2442 | |
1 480.8015 | |
1 481.3122 | |
1 472.4568 | |
1 478.4003 | |
1 475.8578 | |
1 452.5180 | |
1 428.8607 | |
1 421.2437 | |
1 423.4638 | |
1 416.0976 | |
1 408.1726 | |
1 424.4807 | |
1 420.4068 | |
1 415.4636 | |
1 409.0086 | |
1 403.9735 | |
1 407.5356 | |
1 420.1254 | |
1 414.1766 | |
1 334.3680 | |
1 410.8687 | |
1 417.6883 | |
1 437.5880 | |
1 467.7705 | |
1 443.7261 | |
1 433.8061 | |
1 381.0598 | |
1 424.3805 | |
1 409.4947 | |
1 430.6220 | |
1 413.9520 | |
1 427.1670 | |
1 410.2511 | |
1 405.5822 | |
1 407.5471 | |
1 404.7463 | |
1 406.9106 | |
1 426.6807 | |
1 400.6897 | |
1 401.7072 | |
1 411.7891 | |
1 413.2149 | |
1 410.9232 | |
1 457.4173 | |
1 407.5163 | |
1 404.8327 | |
1 409.9313 | |
1 394.9799 | |
1 427.0383 | |
1 393.7529 | |
1 423.2193 | |
1 436.2710 | |
1 437.1133 | |
1 419.9548 | |
1 438.2243 | |
1 437.0998 | |
1 443.0436 | |
1 429.6427 | |
1 438.3756 | |
1 492.5003 | |
1 475.2180 | |
1 474.8944 | |
1 472.1527 | |
1 473.6450 | |
1 484.7091 | |
1 485.1982 | |
1 484.0548 | |
1 485.1054 | |
1 484.1466 | |
1 484.4659 | |
1 488.2986 | |
1 462.0512 | |
1 441.1230 | |
1 441.3345 | |
1 441.7408 | |
1 441.3286 | |
1 440.2900 | |
1 440.4416 | |
1 440.9943 | |
1 439.7819 | |
1 439.2372 | |
1 440.8286 | |
1 442.8164 | |
1 443.2587 | |
1 440.6114 | |
1 432.0080 | |
1 430.4662 | |
1 427.9344 | |
1 428.5037 | |
1 428.9568 | |
1 428.9569 | |
1 424.9316 | |
1 419.0368 | |
1 415.1068 | |
1 408.5519 | |
1 408.4022 | |
1 407.2675 | |
1 408.1445 | |
1 409.5814 | |
1 411.2970 | |
1 408.4832 | |
1 412.4736 | |
1 413.2558 | |
1 415.7545 | |
1 416.5486 | |
1 418.7698 | |
1 419.2760 | |
1 416.6357 | |
1 420.3730 | |
1 416.8116 | |
1 413.0216 | |
1 409.0139 | |
1 412.5569 | |
1 411.3387 | |
1 410.5776 | |
1 409.6929 | |
1 416.4730 | |
1 410.9002 | |
1 408.9885 | |
1 405.7784 | |
1 407.4124 | |
1 408.6397 | |
1 406.7030 | |
1 406.3300 | |
1 407.7164 | |
1 408.3478 | |
1 408.3099 | |
1 408.1171 | |
1 406.9758 | |
1 412.8120 | |
1 416.2743 | |
1 414.7669 | |
1 417.9277 | |
1 416.8462 | |
1 409.9511 | |
1 413.3603 | |
1 413.5472 | |
1 410.5992 | |
1 409.6218 | |
1 406.8373 | |
1 401.5122 | |
1 410.7162 | |
1 410.2075 | |
1 410.2920 | |
1 405.7615 | |
1 404.6805 | |
1 406.9687 | |
1 405.9717 | |
1 403.8691 | |
1 411.5559 | |
1 397.2368 | |
1 410.9704 | |
1 396.9037 | |
1 405.0707 | |
1 394.3547 | |
1 407.8835 | |
1 409.9990 | |
1 409.1206 | |
1 406.0255 | |
1 407.4676 | |
1 407.0770 | |
1 405.7487 | |
1 404.6061 | |
1 398.9339 |