Storia delle tariffe giornaliere ERN /VND dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 1 762.2684 dong vietnamita
il minimo sul
1 nakfa eritreo = 1 334.3680 dong vietnamita
Storico dei prezzi di VND / ERN
| Date | ERN/VND |
| | 1 753.0046 |
| | 1 750.2401 |
| | 1 753.3955 |
| | 1 752.3101 |
| | 1 754.6163 |
| | 1 752.5407 |
| | 1 756.2382 |
| | 1 754.8487 |
| | 1 757.0658 |
| | 1 757.2631 |
| | 1 755.0780 |
| | 1 755.7762 |
| | 1 757.3971 |
| | 1 755.5427 |
| | 1 756.2375 |
| | 1 755.7737 |
| | 1 756.3398 |
| | 1 756.0016 |
| | 1 752.3351 |
| | 1 751.8365 |
| | 1 744.2895 |
| | 1 740.1920 |
| | 1 731.3805 |
| | 1 728.0069 |
| | 1 734.5406 |
| | 1 745.6614 |
| | 1 750.9279 |
| | 1 751.6227 |
| | 1 751.6162 |
| | 1 752.3048 |
| | 1 755.7787 |
| | 1 754.6213 |
| | 1 757.3921 |
| | 1 758.3208 |
| | 1 758.7815 |
| | 1 757.0448 |
| | 1 753.2288 |
| | 1 754.1571 |
| | 1 753.6892 |
| | 1 756.2305 |
| | 1 756.4700 |
| | 1 757.6249 |
| | 1 761.3378 |
| | 1 760.4977 |
| | 1 759.0254 |
| | 1 760.8722 |
| | 1 756.2414 |
| | 1 753.6894 |
| | 1 752.7711 |
| | 1 748.8666 |
| | 1 744.9793 |
| | 1 747.1026 |
| | 1 743.8321 |
| | 1 741.3334 |
| | 1 743.1496 |
| | 1 741.3332 |
| | 1 747.2582 |
| | 1 737.1485 |
| | 1 736.3400 |
| | 1 735.2123 |
| | 1 727.5601 |
| | 1 729.8070 |
| | 1 731.3925 |
| | 1 730.2515 |
| | 1 733.1814 |
| | 1 725.4052 |
| | 1 721.9893 |
| | 1 720.4268 |
| | 1 705.0373 |
| | 1 709.4077 |
| | 1 701.9875 |
| | 1 701.7645 |
| | 1 706.3446 |
| | 1 698.0843 |
| | 1 698.9547 |
| | 1 693.3347 |
| | 1 686.6681 |
| | 1 672.0068 |
| | 1 688.1801 |
| | 1 693.3404 |
| | 1 691.8331 |
| | 1 699.0864 |
| | 1 696.6584 |
| | 1 693.1254 |
| | 1 691.8355 |
| | 1 691.8389 |
| | 1 694.6653 |
| | 1 694.4147 |
| | 1 688.6469 |
| | 1 688.0648 |
| | 1 690.3276 |
| | 1 686.9113 |
| | 1 656.5145 |
| | 1 656.9368 |
| | 1 637.6692 |
| | 1 641.2332 |
| | 1 636.1926 |
| | 1 646.2884 |
| | 1 658.3387 |
| | 1 658.1691 |
| | 1 664.9046 |
| | 1 675.2498 |
| | 1 673.1502 |
| | 1 685.8386 |
| | 1 688.8358 |
| | 1 691.4108 |
| | 1 694.6221 |
| | 1 697.0692 |
| | 1 697.2165 |
| | 1 697.0013 |
| | 1 694.8443 |
| | 1 695.9214 |
| | 1 696.7856 |
| | 1 696.9952 |
| | 1 696.7896 |
| | 1 691.8258 |
| | 1 689.6719 |
| | 1 697.2169 |
| | 1 679.6802 |
| | 1 664.1728 |
| | 1 653.6436 |
| | 1 649.9606 |
| | 1 648.3283 |
| | 1 643.2484 |
| | 1 645.7202 |
| | 1 644.6701 |
| | 1 635.7883 |
| | 1 628.4024 |
| | 1 625.6222 |
| | 1 635.9889 |
| | 1 637.8083 |
| | 1 631.9941 |
| | 1 623.0471 |
| | 1 617.9319 |
| | 1 616.3536 |
| | 1 624.0098 |
| | 1 617.1476 |
| | 1 616.9424 |
| | 1 615.9634 |
| | 1 612.0508 |
| | 1 625.4174 |
| | 1 623.0426 |
| | 1 637.8031 |
| | 1 640.0162 |
| | 1 631.7904 |
| | 1 625.8256 |
| | 1 623.8398 |
| | 1 626.2188 |
| | 1 625.8199 |
| | 1 604.3296 |
| | 1 605.6527 |
| | 1 605.6532 |
| | 1 587.8654 |
| | 1 588.2946 |
| | 1 582.0286 |
| | 1 579.1867 |
| | 1 578.2785 |
| | 1 576.0486 |
| | 1 576.7931 |
| | 1 571.9976 |
| | 1 569.3387 |
| | 1 568.4442 |
| | 1 565.8643 |
| | 1 566.7891 |
| | 1 564.7618 |
| | 1 562.7459 |
| | 1 563.8400 |
| | 1 563.2896 |
| | 1 564.3299 |
| | 1 566.4167 |
| | 1 566.0497 |
| | 1 572.5121 |
| | 1 577.6990 |
| | 1 587.8675 |
| | 1 582.6458 |
| | 1 573.6305 |
| | 1 565.4981 |
| | 1 564.7654 |
| | 1 563.2876 |
| | 1 562.7505 |
| | 1 563.4787 |
| | 1 575.6781 |
| | 1 573.6591 |
| | 1 581.0875 |
| | 1 580.3396 |
| | 1 599.6875 |
| | 1 651.9993 |
| | 1 656.1048 |
| | 1 649.5604 |
| | 1 658.1637 |
| | 1 656.5200 |
| | 1 656.9924 |
| | 1 622.2555 |
| | 1 592.0355 |
| | 1 592.6077 |
| | 1 581.6522 |
| | 1 577.5026 |
| | 1 568.2600 |
| | 1 567.7034 |
| | 1 562.3718 |
| | 1 560.9131 |
| | 1 560.1792 |
| | 1 559.2744 |
| | 1 557.2641 |
| | 1 559.4522 |
| | 1 563.2896 |
| | 1 556.8975 |
| | 1 556.7249 |
| | 1 549.8494 |
| | 1 548.9505 |
| | 1 546.7842 |
| | 1 545.7170 |
| | 1 545.3544 |
| | 1 545.0047 |
| | 1 539.8317 |
| | 1 530.1041 |
| | 1 530.8954 |
| | 1 532.3937 |
| | 1 524.3294 |
| | 1 526.6384 |
| | 1 523.4639 |
| | 1 520.6848 |
| | 1 520.3313 |
| | 1 515.3252 |
| | 1 511.0269 |
| | 1 510.0005 |
| | 1 512.3960 |
| | 1 515.3225 |
| | 1 513.4300 |
| | 1 523.6359 |
| | 1 521.3868 |
| | 1 528.7010 |
| | 1 531.8608 |
| | 1 535.0203 |
| | 1 513.0697 |
| | 1 516.2017 |
| | 1 520.8525 |
| | 1 508.4136 |
| | 1 513.3706 |
| | 1 518.7138 |
| | 1 514.4136 |
| | 1 518.8745 |
| | 1 517.4922 |
| | 1 519.0432 |
| | 1 515.9323 |
| | 1 512.2411 |
| | 1 515.8482 |
| | 1 517.9259 |
| | 1 519.3134 |
| | 1 522.2555 |
| | 1 529.9716 |
| | 1 532.0738 |
| | 1 531.7228 |
| | 1 532.2606 |
| | 1 531.9927 |
| | 1 534.9876 |
| | 1 536.0506 |
| | 1 532.1623 |
| | 1 529.3370 |
| | 1 529.1545 |
| | 1 530.9190 |
| | 1 536.9129 |
| | 1 537.4472 |
| | 1 540.4736 |
| | 1 536.5642 |
| | 1 537.4521 |
| | 1 537.9791 |
| | 1 537.3660 |
| | 1 527.3255 |
| | 1 538.4380 |
| | 1 537.6957 |
| | 1 538.0505 |
| | 1 537.7055 |
| | 1 534.8479 |
| | 1 531.4918 |
| | 1 534.3170 |
| | 1 529.7632 |
| | 1 538.2325 |
| | 1 539.4506 |
| | 1 536.2795 |
| | 1 538.2106 |
| | 1 543.7393 |
| | 1 539.1165 |
| | 1 532.7323 |
| | 1 542.6549 |
| | 1 542.2855 |
| | 1 549.2852 |
| | 1 553.2725 |
| | 1 541.2439 |
| | 1 553.5691 |
| | 1 546.3911 |
| | 1 546.7309 |
| | 1 544.9648 |
| | 1 545.3406 |
| | 1 542.1659 |
| | 1 543.6953 |
| | 1 548.3094 |
| | 1 545.8973 |
| | 1 544.5327 |
| | 1 542.4433 |
| | 1 549.8587 |
| | 1 541.4218 |
| | 1 546.1758 |
| | 1 540.0960 |
| | 1 539.6286 |
| | 1 544.9288 |
| | 1 542.9389 |
| | 1 544.2292 |
| | 1 551.8443 |
| | 1 538.2801 |
| | 1 535.4208 |
| | 1 545.3554 |
| | 1 547.9768 |
| | 1 553.6969 |
| | 1 541.2075 |
| | 1 556.4300 |
| | 1 567.1169 |
| | 1 567.6172 |
| | 1 563.3276 |
| | 1 557.3267 |
| | 1 563.4426 |
| | 1 581.6876 |
| | 1 558.2794 |
| | 1 551.5783 |
| | 1 548.2432 |
| | 1 545.8739 |
| | 1 545.9456 |
| | 1 548.9623 |
| | 1 556.5387 |
| | 1 550.5204 |
| | 1 545.4875 |
| | 1 543.2310 |
| | 1 542.8908 |
| | 1 546.2591 |
| | 1 543.2243 |
| | 1 543.4645 |
| | 1 546.3684 |
| | 1 545.9898 |
| | 1 535.3216 |
| | 1 547.3337 |
| | 1 545.3434 |
| | 1 545.6144 |
| | 1 551.8491 |
| | 1 546.5690 |
| | 1 548.6845 |
| | 1 547.7852 |
| | 1 547.5800 |
| | 1 549.9853 |
| | 1 545.5587 |
| | 1 553.0707 |
| | 1 543.6682 |
| | 1 546.0145 |
| | 1 549.2412 |
| | 1 550.5207 |
| | 1 544.0431 |
| | 1 541.2565 |
| | 1 544.8034 |
| | 1 554.4177 |
| | 1 548.8795 |
| | 1 549.6231 |
| | 1 554.5940 |
| | 1 551.9652 |
| | 1 556.3424 |
| | 1 556.5237 |
| | 1 551.4348 |
| | 1 559.3390 |
| | 1 558.9895 |
| | 1 555.8286 |
| | 1 551.9890 |
| | 1 548.3456 |
| | 1 546.6628 |
| | 1 547.9818 |
| | 1 545.2876 |
| | 1 550.7915 |
| | 1 546.1060 |
| | 1 549.9968 |
| | 1 544.6739 |
| | 1 546.4095 |
| | 1 548.1390 |
| | 1 549.4527 |
| | 1 552.5281 |
| | 1 549.6650 |
| | 1 543.4632 |
| | 1 546.8200 |
| | 1 546.5804 |
| | 1 541.6386 |
| | 1 540.5136 |
| | 1 551.8264 |
| | 1 555.0079 |
| | 1 549.0430 |
| | 1 548.9491 |
| | 1 550.2306 |
| | 1 549.2468 |
| | 1 548.9644 |
| | 1 549.6440 |
| | 1 550.3886 |
| | 1 550.4868 |
| | 1 549.9660 |
| | 1 550.6285 |
| | 1 541.5913 |
| | 1 541.3571 |
| | 1 540.9293 |
| | 1 541.2978 |
| | 1 540.8334 |
| | 1 540.9562 |
| | 1 540.6353 |
| | 1 540.9691 |
| | 1 540.8631 |
| | 1 539.4620 |
| | 1 533.8832 |
| | 1 528.8209 |
| | 1 528.3406 |
| | 1 528.1880 |
| | 1 521.8301 |
| | 1 521.9056 |
| | 1 519.6464 |
| | 1 521.2552 |
| | 1 520.5878 |
| | 1 518.4458 |
| | 1 518.1524 |
| | 1 517.8082 |
| | 1 518.1195 |
| | 1 518.4817 |
| | 1 504.0536 |
| | 1 519.5556 |
| | 1 520.0046 |
| | 1 510.4935 |
| | 1 518.1966 |
| | 1 517.9879 |
| | 1 507.4527 |
| | 1 505.7793 |
| | 1 503.3379 |
| | 1 510.1063 |
| | 1 502.1348 |
| | 1 499.4000 |
| | 1 488.7543 |
| | 1 487.8631 |
| | 1 488.7373 |
| | 1 480.8147 |
| | 1 489.6820 |
| | 1 491.5770 |
| | 1 491.4709 |
| | 1 489.4888 |
| | 1 477.9856 |
| | 1 495.1516 |
| | 1 480.8360 |
| | 1 495.0053 |
| | 1 481.6741 |
| | 1 481.5643 |
| | 1 481.8679 |
| | 1 481.8878 |
| | 1 485.2239 |
| | 1 483.0621 |
| | 1 482.4707 |
| | 1 483.3075 |
| | 1 484.8590 |
| | 1 478.3381 |
| | 1 481.4551 |
| | 1 488.1445 |
| | 1 486.3348 |
| | 1 481.8795 |
| | 1 480.5390 |
| | 1 480.3017 |
| | 1 473.0542 |
| | 1 480.9921 |
| | 1 480.7128 |
| | 1 480.5210 |
| | 1 479.2469 |
| | 1 478.0634 |
| | 1 481.6462 |
| | 1 476.0863 |
| | 1 475.2563 |
| | 1 454.3214 |
| | 1 476.7102 |
| | 1 477.6673 |
| | 1 475.7329 |
| | 1 478.2234 |
| | 1 480.6353 |
| | 1 481.4260 |
| | 1 484.5267 |
| | 1 483.2264 |
| | 1 485.2479 |
| | 1 483.7201 |
| | 1 484.1795 |
| | 1 474.8126 |
| | 1 468.9071 |
| | 1 470.5596 |
| | 1 466.9808 |
| | 1 468.3241 |
| | 1 468.8710 |
| | 1 481.2442 |
| | 1 480.8015 |
| | 1 481.3122 |
| | 1 472.4568 |
| | 1 478.4003 |
| | 1 475.8578 |
| | 1 452.5180 |
| | 1 428.8607 |
| | 1 421.2437 |
| | 1 423.4638 |
| | 1 416.0976 |
| | 1 408.1726 |
| | 1 424.4807 |
| | 1 420.4068 |
| | 1 415.4636 |
| | 1 409.0086 |
| | 1 403.9735 |
| | 1 407.5356 |
| | 1 420.1254 |
| | 1 414.1766 |
| | 1 334.3680 |
| | 1 410.8687 |
| | 1 417.6883 |
| | 1 437.5880 |
| | 1 467.7705 |
| | 1 443.7261 |
| | 1 433.8061 |
| | 1 381.0598 |
| | 1 424.3805 |
| | 1 409.4947 |
| | 1 430.6220 |
| | 1 413.9520 |
| | 1 427.1670 |
| | 1 410.2511 |
| | 1 405.5822 |
| | 1 407.5471 |
| | 1 404.7463 |
| | 1 406.9106 |
| | 1 426.6807 |
| | 1 400.6897 |
| | 1 401.7072 |
| | 1 411.7891 |
| | 1 413.2149 |
| | 1 410.9232 |
| | 1 457.4173 |
| | 1 407.5163 |
| | 1 404.8327 |
| | 1 409.9313 |
| | 1 394.9799 |
| | 1 427.0383 |
| | 1 393.7529 |
| | 1 423.2193 |
| | 1 436.2710 |
| | 1 437.1133 |
| | 1 419.9548 |
| | 1 438.2243 |
| | 1 437.0998 |
| | 1 443.0436 |
| | 1 429.6427 |
| | 1 438.3756 |
| | 1 492.5003 |
| | 1 475.2180 |
| | 1 474.8944 |
| | 1 472.1527 |
| | 1 473.6450 |
| | 1 484.7091 |
| | 1 485.1982 |
| | 1 484.0548 |
| | 1 485.1054 |
| | 1 484.1466 |
| | 1 484.4659 |
| | 1 488.2986 |
| | 1 462.0512 |
| | 1 441.1230 |
| | 1 441.3345 |
| | 1 441.7408 |
| | 1 441.3286 |
| | 1 440.2900 |
| | 1 440.4416 |
| | 1 440.9943 |
| | 1 439.7819 |
| | 1 439.2372 |
| | 1 440.8286 |
| | 1 442.8164 |
| | 1 443.2587 |
| | 1 440.6114 |
| | 1 432.0080 |
| | 1 430.4662 |
| | 1 427.9344 |
| | 1 428.5037 |
| | 1 428.9568 |
| | 1 428.9569 |
| | 1 424.9316 |
| | 1 419.0368 |
| | 1 415.1068 |
| | 1 408.5519 |
| | 1 408.4022 |
| | 1 407.2675 |
| | 1 408.1445 |
| | 1 409.5814 |
| | 1 411.2970 |
| | 1 408.4832 |
| | 1 412.4736 |
| | 1 413.2558 |
| | 1 415.7545 |
| | 1 416.5486 |
| | 1 418.7698 |
| | 1 419.2760 |
| | 1 416.6357 |
| | 1 420.3730 |
| | 1 416.8116 |
| | 1 413.0216 |
| | 1 409.0139 |
| | 1 412.5569 |
| | 1 411.3387 |
| | 1 410.5776 |
| | 1 409.6929 |
| | 1 416.4730 |
| | 1 410.9002 |
| | 1 408.9885 |
| | 1 405.7784 |
| | 1 407.4124 |
| | 1 408.6397 |
| | 1 406.7030 |
| | 1 406.3300 |
| | 1 407.7164 |
| | 1 408.3478 |
| | 1 408.3099 |
| | 1 408.1171 |
| | 1 406.9758 |
| | 1 412.8120 |
| | 1 416.2743 |
| | 1 414.7669 |
| | 1 417.9277 |
| | 1 416.8462 |
| | 1 409.9511 |
| | 1 413.3603 |
| | 1 413.5472 |
| | 1 410.5992 |
| | 1 409.6218 |
| | 1 406.8373 |
| | 1 401.5122 |
| | 1 410.7162 |
| | 1 410.2075 |
| | 1 410.2920 |
| | 1 405.7615 |
| | 1 404.6805 |
| | 1 406.9687 |
| | 1 405.9717 |
| | 1 403.8691 |
| | 1 411.5559 |
| | 1 397.2368 |
| | 1 410.9704 |
| | 1 396.9037 |
| | 1 405.0707 |
| | 1 394.3547 |
| | 1 407.8835 |
| | 1 409.9990 |
| | 1 409.1206 |
| | 1 406.0255 |
| | 1 407.4676 |
| | 1 407.0770 |
| | 1 405.7487 |
| | 1 404.6061 |
| | 1 398.9339 |