Historia de las tarifas diarias ERN /VUV desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 8.3536 vatu
el mínimo en
1 nakfa = 6.2103 vatu
la historia precio de VUV / ERN
Date | ERN/VUV |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9149 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9148 |
| 7.9319 |
| 7.9319 |
| 7.9319 |
| 7.9319 |
| 7.9319 |
| 7.9320 |
| 7.9319 |
| 7.9320 |
| 7.9319 |
| 7.9319 |
| 7.9319 |
| 7.9319 |
| 7.9319 |
| 7.9320 |
| 7.9319 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 7.8696 |
| 8.1506 |
| 8.1505 |
| 8.1506 |
| 8.2704 |
| 8.2790 |
| 8.2982 |
| 8.3437 |
| 8.0494 |
| 8.0546 |
| 7.9725 |
| 7.9725 |
| 7.8355 |
| 7.7933 |
| 7.7933 |
| 7.8206 |
| 7.7303 |
| 7.8763 |
| 7.8649 |
| 7.8874 |
| 7.9459 |
| 7.9264 |
| 7.8152 |
| 7.7870 |
| 7.7726 |
| 7.6970 |
| 7.6420 |
| 7.6420 |
| 7.7140 |
| 7.7180 |
| 7.5803 |
| 7.5797 |
| 7.4884 |
| 7.5432 |
| 7.6128 |
| 7.5979 |
| 7.5979 |
| 7.5947 |
| 7.5996 |
| 7.5996 |
| 7.5469 |
| 7.5469 |
| 7.5469 |
| 7.5688 |
| 7.5457 |
| 7.5543 |
| 7.5673 |
| 7.5501 |
| 7.5412 |
| 7.4665 |
| 7.4512 |
| 7.4104 |
| 7.4146 |
| 7.4146 |
| 7.4420 |
| 7.4935 |
| 7.4704 |
| 7.4954 |
| 7.4409 |
| 7.4409 |
| 7.4397 |
| 7.4231 |
| 7.4231 |
| 7.4767 |
| 7.3986 |
| 7.3731 |
| 7.3853 |
| 7.3852 |
| 7.3577 |
| 7.3030 |
| 7.2931 |
| 7.3089 |
| 7.3088 |
| 7.2288 |
| 7.2276 |
| 7.2136 |
| 7.2136 |
| 7.2136 |
| 7.3020 |
| 7.3020 |
| 7.3020 |
| 7.3020 |
| 7.2998 |
| 7.3279 |
| 7.3168 |
| 7.2419 |
| 7.2588 |
| 7.2365 |
| 7.2248 |
| 7.2121 |
| 7.2268 |
| 7.2430 |
| 7.2375 |
| 7.2294 |
| 7.2360 |
| 7.2053 |
| 7.2819 |
| 7.2984 |
| 7.2972 |
| 7.4078 |
| 7.4365 |
| 7.4592 |
| 7.4809 |
| 7.4902 |
| 7.5425 |
| 7.6194 |
| 7.5848 |
| 7.6234 |
| 7.5387 |
| 7.5515 |
| 7.5979 |
| 7.5151 |
| 7.5258 |
| 7.5401 |
| 7.5514 |
| 7.5826 |
| 7.5714 |
| 7.5809 |
| 7.6002 |
| 7.6654 |
| 7.7100 |
| 7.7133 |
| 7.7345 |
| 7.7352 |
| 7.7605 |
| 7.9208 |
| 7.8857 |
| 7.9697 |
| 8.0942 |
| 8.1383 |
| 8.0308 |
| 8.1273 |
| 8.1439 |
| 8.0712 |
| 8.2901 |
| 8.2234 |
| 8.1121 |
| 8.0840 |
| 7.9317 |
| 7.8868 |
| 7.9235 |
| 7.8823 |
| 7.8652 |
| 7.8763 |
| 7.7281 |
| 7.7263 |
| 7.7053 |
| 7.7193 |
| 7.6836 |
| 7.6888 |
| 7.7158 |
| 7.7119 |
| 7.7342 |
| 7.7613 |
| 7.7579 |
| 7.7518 |
| 7.7470 |
| 7.7083 |
| 7.7532 |
| 7.7537 |
| 7.7623 |
| 7.7749 |
| 7.7807 |
| 7.7750 |
| 7.7406 |
| 7.7436 |
| 7.7834 |
| 7.7684 |
| 7.7566 |
| 7.7500 |
| 7.7446 |
| 7.7086 |
| 7.6643 |
| 7.6555 |
| 7.6719 |
| 7.6639 |
| 7.4601 |
| 7.4586 |
| 7.4409 |
| 7.4619 |
| 7.4603 |
| 7.4670 |
| 7.4479 |
| 7.4501 |
| 7.4371 |
| 7.4103 |
| 7.4094 |
| 7.4243 |
| 7.4125 |
| 7.4155 |
| 7.4144 |
| 7.4288 |
| 7.4148 |
| 7.3992 |
| 7.4113 |
| 7.4175 |
| 7.3890 |
| 7.3987 |
| 7.4016 |
| 7.3864 |
| 7.4166 |
| 7.4078 |
| 7.4132 |
| 7.4033 |
| 7.3969 |
| 7.3758 |
| 7.3940 |
| 7.3720 |
| 7.3970 |
| 7.4190 |
| 7.4271 |
| 7.4114 |
| 7.4212 |
| 7.4336 |
| 7.2349 |
| 7.2331 |
| 7.2348 |
| 7.2357 |
| 7.2332 |
| 7.2344 |
| 7.2350 |
| 7.2330 |
| 7.2334 |
| 7.2333 |
| 7.2124 |
| 7.2173 |
| 7.1685 |
| 7.2235 |
| 7.2080 |
| 7.1716 |
| 7.1067 |
| 7.1237 |
| 7.1906 |
| 7.1849 |
| 7.1398 |
| 7.1775 |
| 7.0648 |
| 7.0566 |
| 6.9502 |
| 7.0348 |
| 7.0935 |
| 7.0308 |
| 7.0930 |
| 7.0115 |
| 6.9712 |
| 6.9507 |
| 6.9496 |
| 7.0912 |
| 6.8716 |
| 6.8035 |
| 6.8669 |
| 6.9362 |
| 6.9605 |
| 6.8719 |
| 7.0335 |
| 7.0169 |
| 7.0609 |
| 7.0603 |
| 6.9758 |
| 7.0105 |
| 6.9190 |
| 6.9661 |
| 6.9075 |
| 6.9179 |
| 6.8424 |
| 6.8845 |
| 6.8378 |
| 6.8032 |
| 6.7874 |
| 6.7415 |
| 6.7901 |
| 6.7842 |
| 6.8018 |
| 6.8831 |
| 6.7881 |
| 6.8185 |
| 6.7688 |
| 6.8899 |
| 6.9220 |
| 6.9896 |
| 7.0309 |
| 6.9714 |
| 7.0194 |
| 7.0408 |
| 7.0896 |
| 7.1046 |
| 7.0865 |
| 6.9888 |
| 7.0400 |
| 7.1189 |
| 7.0200 |
| 7.0694 |
| 7.0141 |
| 6.9832 |
| 6.9502 |
| 7.0278 |
| 7.0268 |
| 6.9613 |
| 6.9512 |
| 6.9640 |
| 6.9270 |
| 6.9841 |
| 6.9712 |
| 7.0467 |
| 7.1114 |
| 7.2056 |
| 7.2487 |
| 7.1458 |
| 6.9941 |
| 7.0293 |
| 7.0447 |
| 7.0317 |
| 6.8686 |
| 6.7362 |
| 6.8200 |
| 6.7735 |
| 6.7396 |
| 6.8088 |
| 6.7356 |
| 6.7325 |
| 6.7649 |
| 6.6539 |
| 6.8280 |
| 6.7891 |
| 6.7198 |
| 6.3240 |
| 6.7360 |
| 7.0086 |
| 6.9298 |
| 6.9895 |
| 6.9012 |
| 6.9956 |
| 6.8038 |
| 7.1333 |
| 6.9346 |
| 7.1314 |
| 7.0050 |
| 7.1354 |
| 6.9486 |
| 6.7702 |
| 6.8733 |
| 6.8157 |
| 6.7633 |
| 6.9605 |
| 6.8231 |
| 6.8339 |
| 6.8687 |
| 7.0379 |
| 7.0677 |
| 7.3457 |
| 7.1011 |
| 7.0891 |
| 7.0905 |
| 7.1066 |
| 7.2713 |
| 6.9638 |
| 7.0696 |
| 7.1189 |
| 7.0606 |
| 7.0000 |
| 7.0953 |
| 7.1240 |
| 7.2198 |
| 7.0849 |
| 7.1869 |
| 7.5226 |
| 7.3543 |
| 7.3767 |
| 7.3546 |
| 7.3900 |
| 7.5140 |
| 7.4730 |
| 7.3967 |
| 7.4964 |
| 7.2571 |
| 7.2417 |
| 7.2429 |
| 7.2123 |
| 7.2056 |
| 7.2015 |
| 7.1638 |
| 7.1876 |
| 7.1633 |
| 7.0827 |
| 7.0253 |
| 7.0121 |
| 7.0150 |
| 6.9184 |
| 7.0542 |
| 6.9809 |
| 6.9040 |
| 6.9582 |
| 6.9567 |
| 6.9973 |
| 6.9930 |
| 6.9234 |
| 7.0047 |
| 7.0008 |
| 7.0437 |
| 7.0651 |
| 7.0174 |
| 6.9995 |
| 6.9990 |
| 6.9956 |
| 6.9951 |
| 6.9746 |
| 6.8608 |
| 6.8330 |
| 6.8182 |
| 6.8460 |
| 6.8385 |
| 6.8789 |
| 6.7772 |
| 6.7212 |
| 6.5734 |
| 6.5628 |
| 6.5362 |
| 6.5852 |
| 6.5182 |
| 6.5570 |
| 6.5329 |
| 6.5728 |
| 6.6334 |
| 6.4869 |
| 6.4146 |
| 6.4056 |
| 6.3258 |
| 6.2871 |
| 6.2839 |
| 6.2416 |
| 6.2646 |
| 6.2383 |
| 6.2327 |
| 6.2310 |
| 6.2353 |
| 6.2269 |
| 6.2127 |
| 6.2320 |
| 6.3001 |
| 6.3745 |
| 6.3228 |
| 6.3334 |
| 6.2925 |
| 6.2863 |
| 6.2994 |
| 6.3380 |
| 6.2103 |
| 6.2847 |
| 6.3289 |
| 6.3235 |
| 6.3790 |
| 6.4032 |
| 6.4408 |
| 6.4488 |
| 6.4262 |
| 6.4613 |
| 6.3922 |
| 6.4902 |
| 6.4240 |
| 6.4323 |
| 6.3670 |
| 6.4690 |
| 6.4166 |
| 6.4356 |
| 6.4509 |
| 6.3648 |
| 6.3158 |
| 6.3200 |
| 6.3125 |
| 6.2661 |