Исторический эритрейская накфа / вату Вануату
История дневной ставки ERN /VUV с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 8.3536 вату Вануату
минимум на
1 эритрейская накфа = 6.2103 вату Вануату
| Date | ERN/VUV |
|---|---|
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9149 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9148 | |
| 7.9319 | |
| 7.9319 | |
| 7.9319 | |
| 7.9319 | |
| 7.9319 | |
| 7.9320 | |
| 7.9319 | |
| 7.9320 | |
| 7.9319 | |
| 7.9319 | |
| 7.9319 | |
| 7.9319 | |
| 7.9319 | |
| 7.9320 | |
| 7.9319 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 7.8696 | |
| 8.1506 | |
| 8.1505 | |
| 8.1506 | |
| 8.2704 | |
| 8.2790 | |
| 8.2982 | |
| 8.3437 | |
| 8.0494 | |
| 8.0546 | |
| 7.9725 | |
| 7.9725 | |
| 7.8355 | |
| 7.7933 | |
| 7.7933 | |
| 7.8206 | |
| 7.7303 | |
| 7.8763 | |
| 7.8649 | |
| 7.8874 | |
| 7.9459 | |
| 7.9264 | |
| 7.8152 | |
| 7.7870 | |
| 7.7726 | |
| 7.6970 | |
| 7.6420 | |
| 7.6420 | |
| 7.7140 | |
| 7.7180 | |
| 7.5803 | |
| 7.5797 | |
| 7.4884 | |
| 7.5432 | |
| 7.6128 | |
| 7.5979 | |
| 7.5979 | |
| 7.5947 | |
| 7.5996 | |
| 7.5996 | |
| 7.5469 | |
| 7.5469 | |
| 7.5469 | |
| 7.5688 | |
| 7.5457 | |
| 7.5543 | |
| 7.5673 | |
| 7.5501 | |
| 7.5412 | |
| 7.4665 | |
| 7.4512 | |
| 7.4104 | |
| 7.4146 | |
| 7.4146 | |
| 7.4420 | |
| 7.4935 | |
| 7.4704 | |
| 7.4954 | |
| 7.4409 | |
| 7.4409 | |
| 7.4397 | |
| 7.4231 | |
| 7.4231 | |
| 7.4767 | |
| 7.3986 | |
| 7.3731 | |
| 7.3853 | |
| 7.3852 | |
| 7.3577 | |
| 7.3030 | |
| 7.2931 | |
| 7.3089 | |
| 7.3088 | |
| 7.2288 | |
| 7.2276 | |
| 7.2136 | |
| 7.2136 | |
| 7.2136 | |
| 7.3020 | |
| 7.3020 | |
| 7.3020 | |
| 7.3020 | |
| 7.2998 | |
| 7.3279 | |
| 7.3168 | |
| 7.2419 | |
| 7.2588 | |
| 7.2365 | |
| 7.2248 | |
| 7.2121 | |
| 7.2268 | |
| 7.2430 | |
| 7.2375 | |
| 7.2294 | |
| 7.2360 | |
| 7.2053 | |
| 7.2819 | |
| 7.2984 | |
| 7.2972 | |
| 7.4078 | |
| 7.4365 | |
| 7.4592 | |
| 7.4809 | |
| 7.4902 | |
| 7.5425 | |
| 7.6194 | |
| 7.5848 | |
| 7.6234 | |
| 7.5387 | |
| 7.5515 | |
| 7.5979 | |
| 7.5151 | |
| 7.5258 | |
| 7.5401 | |
| 7.5514 | |
| 7.5826 | |
| 7.5714 | |
| 7.5809 | |
| 7.6002 | |
| 7.6654 | |
| 7.7100 | |
| 7.7133 | |
| 7.7345 | |
| 7.7352 | |
| 7.7605 | |
| 7.9208 | |
| 7.8857 | |
| 7.9697 | |
| 8.0942 | |
| 8.1383 | |
| 8.0308 | |
| 8.1273 | |
| 8.1439 | |
| 8.0712 | |
| 8.2901 | |
| 8.2234 | |
| 8.1121 | |
| 8.0840 | |
| 7.9317 | |
| 7.8868 | |
| 7.9235 | |
| 7.8823 | |
| 7.8652 | |
| 7.8763 | |
| 7.7281 | |
| 7.7263 | |
| 7.7053 | |
| 7.7193 | |
| 7.6836 | |
| 7.6888 | |
| 7.7158 | |
| 7.7119 | |
| 7.7342 | |
| 7.7613 | |
| 7.7579 | |
| 7.7518 | |
| 7.7470 | |
| 7.7083 | |
| 7.7532 | |
| 7.7537 | |
| 7.7623 | |
| 7.7749 | |
| 7.7807 | |
| 7.7750 | |
| 7.7406 | |
| 7.7436 | |
| 7.7834 | |
| 7.7684 | |
| 7.7566 | |
| 7.7500 | |
| 7.7446 | |
| 7.7086 | |
| 7.6643 | |
| 7.6555 | |
| 7.6719 | |
| 7.6639 | |
| 7.4601 | |
| 7.4586 | |
| 7.4409 | |
| 7.4619 | |
| 7.4603 | |
| 7.4670 | |
| 7.4479 | |
| 7.4501 | |
| 7.4371 | |
| 7.4103 | |
| 7.4094 | |
| 7.4243 | |
| 7.4125 | |
| 7.4155 | |
| 7.4144 | |
| 7.4288 | |
| 7.4148 | |
| 7.3992 | |
| 7.4113 | |
| 7.4175 | |
| 7.3890 | |
| 7.3987 | |
| 7.4016 | |
| 7.3864 | |
| 7.4166 | |
| 7.4078 | |
| 7.4132 | |
| 7.4033 | |
| 7.3969 | |
| 7.3758 | |
| 7.3940 | |
| 7.3720 | |
| 7.3970 | |
| 7.4190 | |
| 7.4271 | |
| 7.4114 | |
| 7.4212 | |
| 7.4336 | |
| 7.2349 | |
| 7.2331 | |
| 7.2348 | |
| 7.2357 | |
| 7.2332 | |
| 7.2344 | |
| 7.2350 | |
| 7.2330 | |
| 7.2334 | |
| 7.2333 | |
| 7.2124 | |
| 7.2173 | |
| 7.1685 | |
| 7.2235 | |
| 7.2080 | |
| 7.1716 | |
| 7.1067 | |
| 7.1237 | |
| 7.1906 | |
| 7.1849 | |
| 7.1398 | |
| 7.1775 | |
| 7.0648 | |
| 7.0566 | |
| 6.9502 | |
| 7.0348 | |
| 7.0935 | |
| 7.0308 | |
| 7.0930 | |
| 7.0115 | |
| 6.9712 | |
| 6.9507 | |
| 6.9496 | |
| 7.0912 | |
| 6.8716 | |
| 6.8035 | |
| 6.8669 | |
| 6.9362 | |
| 6.9605 | |
| 6.8719 | |
| 7.0335 | |
| 7.0169 | |
| 7.0609 | |
| 7.0603 | |
| 6.9758 | |
| 7.0105 | |
| 6.9190 | |
| 6.9661 | |
| 6.9075 | |
| 6.9179 | |
| 6.8424 | |
| 6.8845 | |
| 6.8378 | |
| 6.8032 | |
| 6.7874 | |
| 6.7415 | |
| 6.7901 | |
| 6.7842 | |
| 6.8018 | |
| 6.8831 | |
| 6.7881 | |
| 6.8185 | |
| 6.7688 | |
| 6.8899 | |
| 6.9220 | |
| 6.9896 | |
| 7.0309 | |
| 6.9714 | |
| 7.0194 | |
| 7.0408 | |
| 7.0896 | |
| 7.1046 | |
| 7.0865 | |
| 6.9888 | |
| 7.0400 | |
| 7.1189 | |
| 7.0200 | |
| 7.0694 | |
| 7.0141 | |
| 6.9832 | |
| 6.9502 | |
| 7.0278 | |
| 7.0268 | |
| 6.9613 | |
| 6.9512 | |
| 6.9640 | |
| 6.9270 | |
| 6.9841 | |
| 6.9712 | |
| 7.0467 | |
| 7.1114 | |
| 7.2056 | |
| 7.2487 | |
| 7.1458 | |
| 6.9941 | |
| 7.0293 | |
| 7.0447 | |
| 7.0317 | |
| 6.8686 | |
| 6.7362 | |
| 6.8200 | |
| 6.7735 | |
| 6.7396 | |
| 6.8088 | |
| 6.7356 | |
| 6.7325 | |
| 6.7649 | |
| 6.6539 | |
| 6.8280 | |
| 6.7891 | |
| 6.7198 | |
| 6.3240 | |
| 6.7360 | |
| 7.0086 | |
| 6.9298 | |
| 6.9895 | |
| 6.9012 | |
| 6.9956 | |
| 6.8038 | |
| 7.1333 | |
| 6.9346 | |
| 7.1314 | |
| 7.0050 | |
| 7.1354 | |
| 6.9486 | |
| 6.7702 | |
| 6.8733 | |
| 6.8157 | |
| 6.7633 | |
| 6.9605 | |
| 6.8231 | |
| 6.8339 | |
| 6.8687 | |
| 7.0379 | |
| 7.0677 | |
| 7.3457 | |
| 7.1011 | |
| 7.0891 | |
| 7.0905 | |
| 7.1066 | |
| 7.2713 | |
| 6.9638 | |
| 7.0696 | |
| 7.1189 | |
| 7.0606 | |
| 7.0000 | |
| 7.0953 | |
| 7.1240 | |
| 7.2198 | |
| 7.0849 | |
| 7.1869 | |
| 7.5226 | |
| 7.3543 | |
| 7.3767 | |
| 7.3546 | |
| 7.3900 | |
| 7.5140 | |
| 7.4730 | |
| 7.3967 | |
| 7.4964 | |
| 7.2571 | |
| 7.2417 | |
| 7.2429 | |
| 7.2123 | |
| 7.2056 | |
| 7.2015 | |
| 7.1638 | |
| 7.1876 | |
| 7.1633 | |
| 7.0827 | |
| 7.0253 | |
| 7.0121 | |
| 7.0150 | |
| 6.9184 | |
| 7.0542 | |
| 6.9809 | |
| 6.9040 | |
| 6.9582 | |
| 6.9567 | |
| 6.9973 | |
| 6.9930 | |
| 6.9234 | |
| 7.0047 | |
| 7.0008 | |
| 7.0437 | |
| 7.0651 | |
| 7.0174 | |
| 6.9995 | |
| 6.9990 | |
| 6.9956 | |
| 6.9951 | |
| 6.9746 | |
| 6.8608 | |
| 6.8330 | |
| 6.8182 | |
| 6.8460 | |
| 6.8385 | |
| 6.8789 | |
| 6.7772 | |
| 6.7212 | |
| 6.5734 | |
| 6.5628 | |
| 6.5362 | |
| 6.5852 | |
| 6.5182 | |
| 6.5570 | |
| 6.5329 | |
| 6.5728 | |
| 6.6334 | |
| 6.4869 | |
| 6.4146 | |
| 6.4056 | |
| 6.3258 | |
| 6.2871 | |
| 6.2839 | |
| 6.2416 | |
| 6.2646 | |
| 6.2383 | |
| 6.2327 | |
| 6.2310 | |
| 6.2353 | |
| 6.2269 | |
| 6.2127 | |
| 6.2320 | |
| 6.3001 | |
| 6.3745 | |
| 6.3228 | |
| 6.3334 | |
| 6.2925 | |
| 6.2863 | |
| 6.2994 | |
| 6.3380 | |
| 6.2103 | |
| 6.2847 | |
| 6.3289 | |
| 6.3235 | |
| 6.3790 | |
| 6.4032 | |
| 6.4408 | |
| 6.4488 | |
| 6.4262 | |
| 6.4613 | |
| 6.3922 | |
| 6.4902 | |
| 6.4240 | |
| 6.4323 | |
| 6.3670 | |
| 6.4690 | |
| 6.4166 | |
| 6.4356 | |
| 6.4509 | |
| 6.3648 | |
| 6.3158 | |
| 6.3200 | |
| 6.3125 | |
| 6.2661 |