Historia de las tarifas diarias ESP /ILS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta española = 0.026562 nuevo séquel israelí
el mínimo en
1 peseta española = 0.019473 nuevo séquel israelí
la historia precio de ILS / ESP
Date | ESP/ILS |
| 0.024229 |
| 0.024189 |
| 0.023978 |
| 0.024046 |
| 0.023731 |
| 0.023727 |
| 0.023867 |
| 0.023836 |
| 0.023339 |
| 0.023745 |
| 0.023540 |
| 0.023701 |
| 0.023705 |
| 0.023811 |
| 0.024606 |
| 0.024684 |
| 0.024404 |
| 0.023897 |
| 0.023928 |
| 0.024062 |
| 0.024036 |
| 0.024256 |
| 0.024435 |
| 0.024519 |
| 0.024862 |
| 0.025083 |
| 0.025778 |
| 0.026062 |
| 0.025395 |
| 0.025140 |
| 0.024199 |
| 0.024267 |
| 0.024544 |
| 0.024599 |
| 0.024736 |
| 0.024748 |
| 0.024868 |
| 0.024550 |
| 0.024373 |
| 0.024220 |
| 0.024366 |
| 0.024558 |
| 0.024473 |
| 0.024253 |
| 0.023830 |
| 0.023708 |
| 0.023286 |
| 0.024078 |
| 0.023998 |
| 0.023783 |
| 0.023934 |
| 0.023972 |
| 0.023879 |
| 0.024278 |
| 0.023967 |
| 0.023352 |
| 0.022995 |
| 0.023378 |
| 0.022951 |
| 0.022739 |
| 0.022406 |
| 0.022575 |
| 0.021992 |
| 0.022190 |
| 0.022385 |
| 0.022509 |
| 0.022382 |
| 0.022052 |
| 0.021783 |
| 0.021458 |
| 0.021341 |
| 0.021403 |
| 0.021266 |
| 0.021337 |
| 0.020911 |
| 0.021125 |
| 0.020821 |
| 0.020807 |
| 0.020985 |
| 0.020327 |
| 0.020767 |
| 0.020484 |
| 0.020382 |
| 0.019981 |
| 0.019669 |
| 0.020019 |
| 0.020276 |
| 0.020727 |
| 0.021120 |
| 0.020981 |
| 0.021035 |
| 0.021954 |
| 0.021754 |
| 0.021791 |
| 0.021689 |
| 0.021311 |
| 0.021623 |
| 0.021454 |
| 0.021268 |
| 0.021812 |
| 0.021203 |
| 0.021214 |
| 0.021297 |
| 0.021583 |
| 0.021464 |
| 0.021607 |
| 0.021851 |
| 0.022164 |
| 0.021953 |
| 0.021457 |
| 0.021640 |
| 0.021328 |
| 0.021378 |
| 0.021133 |
| 0.021201 |
| 0.021481 |
| 0.021130 |
| 0.021483 |
| 0.021497 |
| 0.020865 |
| 0.021192 |
| 0.021681 |
| 0.021734 |
| 0.022334 |
| 0.022467 |
| 0.022413 |
| 0.022505 |
| 0.022504 |
| 0.022635 |
| 0.022794 |
| 0.022860 |
| 0.022808 |
| 0.022789 |
| 0.022846 |
| 0.022721 |
| 0.023008 |
| 0.023100 |
| 0.023385 |
| 0.023400 |
| 0.023269 |
| 0.023368 |
| 0.023401 |
| 0.023647 |
| 0.023786 |
| 0.023883 |
| 0.023859 |
| 0.023963 |
| 0.023737 |
| 0.023554 |
| 0.023506 |
| 0.023604 |
| 0.023596 |
| 0.023513 |
| 0.023561 |
| 0.023670 |
| 0.023774 |
| 0.023928 |
| 0.023868 |
| 0.023645 |
| 0.023659 |
| 0.023901 |
| 0.023909 |
| 0.023477 |
| 0.023233 |
| 0.023630 |
| 0.023669 |
| 0.023924 |
| 0.023807 |
| 0.023688 |
| 0.023713 |
| 0.023855 |
| 0.024011 |
| 0.023910 |
| 0.023879 |
| 0.024068 |
| 0.023943 |
| 0.024029 |
| 0.024134 |
| 0.024302 |
| 0.024476 |
| 0.024485 |
| 0.024001 |
| 0.024058 |
| 0.024103 |
| 0.024313 |
| 0.024058 |
| 0.024107 |
| 0.024150 |
| 0.023564 |
| 0.023438 |
| 0.023496 |
| 0.023289 |
| 0.023299 |
| 0.023793 |
| 0.023450 |
| 0.023368 |
| 0.023117 |
| 0.023144 |
| 0.022806 |
| 0.023099 |
| 0.022789 |
| 0.023192 |
| 0.023455 |
| 0.023273 |
| 0.023654 |
| 0.024025 |
| 0.025248 |
| 0.024143 |
| 0.023329 |
| 0.022329 |
| 0.022305 |
| 0.022438 |
| 0.022910 |
| 0.022913 |
| 0.023051 |
| 0.023199 |
| 0.023370 |
| 0.023297 |
| 0.023167 |
| 0.023407 |
| 0.023065 |
| 0.023121 |
| 0.022933 |
| 0.023002 |
| 0.023225 |
| 0.023497 |
| 0.023564 |
| 0.023732 |
| 0.023261 |
| 0.023136 |
| 0.022769 |
| 0.023225 |
| 0.023445 |
| 0.023417 |
| 0.023331 |
| 0.023493 |
| 0.023472 |
| 0.023425 |
| 0.023567 |
| 0.023602 |
| 0.023755 |
| 0.023946 |
| 0.024074 |
| 0.024245 |
| 0.024671 |
| 0.024349 |
| 0.024347 |
| 0.024498 |
| 0.024243 |
| 0.024040 |
| 0.024128 |
| 0.024169 |
| 0.024302 |
| 0.024316 |
| 0.024210 |
| 0.024273 |
| 0.024383 |
| 0.024673 |
| 0.024556 |
| 0.024515 |
| 0.024700 |
| 0.024634 |
| 0.024605 |
| 0.024716 |
| 0.024807 |
| 0.025258 |
| 0.025250 |
| 0.025259 |
| 0.025578 |
| 0.025824 |
| 0.025828 |
| 0.025700 |
| 0.025548 |
| 0.025408 |
| 0.025285 |
| 0.025496 |
| 0.024918 |
| 0.025303 |
| 0.025339 |
| 0.025234 |
| 0.025374 |
| 0.025155 |
| 0.025304 |
| 0.025279 |
| 0.025116 |
| 0.024990 |
| 0.025223 |
| 0.025513 |
| 0.025239 |
| 0.025323 |
| 0.025748 |
| 0.025758 |
| 0.025614 |
| 0.025512 |
| 0.025646 |
| 0.025659 |
| 0.025456 |
| 0.025450 |
| 0.025301 |
| 0.025069 |
| 0.024968 |
| 0.025322 |
| 0.025772 |
| 0.025863 |
| 0.026126 |
| 0.026013 |
| 0.026273 |
| 0.026088 |
| 0.026048 |
| 0.026184 |
| 0.025751 |
| 0.025529 |
| 0.025791 |
| 0.026140 |
| 0.026042 |
| 0.025708 |
| 0.025300 |
| 0.025150 |
| 0.025071 |
| 0.024805 |
| 0.025090 |
| 0.024835 |
| 0.024825 |
| 0.024992 |
| 0.024876 |
| 0.025062 |
| 0.024813 |
| 0.024842 |
| 0.024670 |
| 0.024779 |
| 0.024763 |
| 0.024930 |
| 0.025077 |
| 0.025381 |
| 0.025303 |
| 0.025538 |
| 0.025735 |
| 0.025674 |
| 0.025355 |
| 0.025637 |
| 0.025315 |
| 0.024940 |
| 0.024667 |
| 0.024311 |
| 0.023941 |
| 0.023650 |
| 0.023621 |
| 0.023835 |
| 0.023967 |
| 0.023854 |
| 0.024227 |
| 0.023775 |
| 0.023633 |
| 0.023646 |
| 0.023837 |
| 0.023380 |
| 0.023292 |
| 0.023292 |
| 0.023572 |
| 0.023360 |
| 0.023452 |
| 0.023371 |
| 0.023302 |
| 0.023661 |
| 0.023872 |
| 0.024159 |
| 0.024247 |
| 0.024522 |
| 0.024375 |
| 0.024433 |
| 0.024161 |
| 0.023982 |
| 0.024135 |
| 0.024378 |
| 0.024645 |
| 0.024559 |
| 0.024683 |
| 0.024836 |
| 0.025288 |
| 0.025283 |
| 0.025194 |
| 0.025281 |
| 0.025369 |
| 0.025330 |
| 0.025342 |
| 0.025345 |
| 0.025434 |
| 0.025230 |
| 0.025461 |
| 0.025686 |
| 0.025508 |
| 0.025444 |
| 0.025587 |
| 0.025408 |
| 0.025670 |
| 0.025780 |
| 0.025762 |
| 0.025730 |
| 0.026249 |
| 0.026123 |
| 0.026041 |
| 0.025775 |
| 0.026125 |
| 0.025730 |
| 0.025970 |
| 0.025702 |
| 0.025502 |
| 0.025644 |
| 0.025863 |
| 0.025882 |
| 0.025735 |
| 0.026113 |
| 0.025913 |
| 0.025711 |
| 0.025794 |
| 0.026123 |
| 0.026309 |
| 0.026115 |
| 0.025886 |
| 0.025836 |
| 0.025894 |
| 0.025702 |
| 0.025509 |
| 0.025587 |
| 0.025379 |
| 0.025415 |
| 0.025130 |
| 0.024722 |
| 0.024926 |
| 0.025135 |