Lịch sử của giá hàng ngày ESP /ILS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta Tây Ban Nha = 0.026562 Sheqel Israel mới
tối thiểu trên
1 Đồng Peseta Tây Ban Nha = 0.019473 Sheqel Israel mới
Date | ESP/ILS |
---|---|
0.024006 | |
0.024229 | |
0.024189 | |
0.023978 | |
0.024046 | |
0.023731 | |
0.023727 | |
0.023867 | |
0.023836 | |
0.023339 | |
0.023745 | |
0.023540 | |
0.023701 | |
0.023705 | |
0.023811 | |
0.024606 | |
0.024684 | |
0.024404 | |
0.023897 | |
0.023928 | |
0.024062 | |
0.024036 | |
0.024256 | |
0.024435 | |
0.024519 | |
0.024862 | |
0.025083 | |
0.025778 | |
0.026062 | |
0.025395 | |
0.025140 | |
0.024199 | |
0.024267 | |
0.024544 | |
0.024599 | |
0.024736 | |
0.024748 | |
0.024868 | |
0.024550 | |
0.024373 | |
0.024220 | |
0.024366 | |
0.024558 | |
0.024473 | |
0.024253 | |
0.023830 | |
0.023708 | |
0.023286 | |
0.024078 | |
0.023998 | |
0.023783 | |
0.023934 | |
0.023972 | |
0.023879 | |
0.024278 | |
0.023967 | |
0.023352 | |
0.022995 | |
0.023378 | |
0.022951 | |
0.022739 | |
0.022406 | |
0.022575 | |
0.021992 | |
0.022190 | |
0.022385 | |
0.022509 | |
0.022382 | |
0.022052 | |
0.021783 | |
0.021458 | |
0.021341 | |
0.021403 | |
0.021266 | |
0.021337 | |
0.020911 | |
0.021125 | |
0.020821 | |
0.020807 | |
0.020985 | |
0.020327 | |
0.020767 | |
0.020484 | |
0.020382 | |
0.019981 | |
0.019669 | |
0.020019 | |
0.020276 | |
0.020727 | |
0.021120 | |
0.020981 | |
0.021035 | |
0.021954 | |
0.021754 | |
0.021791 | |
0.021689 | |
0.021311 | |
0.021623 | |
0.021454 | |
0.021268 | |
0.021812 | |
0.021203 | |
0.021214 | |
0.021297 | |
0.021583 | |
0.021464 | |
0.021607 | |
0.021851 | |
0.022164 | |
0.021953 | |
0.021457 | |
0.021640 | |
0.021328 | |
0.021378 | |
0.021133 | |
0.021201 | |
0.021481 | |
0.021130 | |
0.021483 | |
0.021497 | |
0.020865 | |
0.021192 | |
0.021681 | |
0.021734 | |
0.022334 | |
0.022467 | |
0.022413 | |
0.022505 | |
0.022504 | |
0.022635 | |
0.022794 | |
0.022860 | |
0.022808 | |
0.022789 | |
0.022846 | |
0.022721 | |
0.023008 | |
0.023100 | |
0.023385 | |
0.023400 | |
0.023269 | |
0.023368 | |
0.023401 | |
0.023647 | |
0.023786 | |
0.023883 | |
0.023859 | |
0.023963 | |
0.023737 | |
0.023554 | |
0.023506 | |
0.023604 | |
0.023596 | |
0.023513 | |
0.023561 | |
0.023670 | |
0.023774 | |
0.023928 | |
0.023868 | |
0.023645 | |
0.023659 | |
0.023901 | |
0.023909 | |
0.023477 | |
0.023233 | |
0.023630 | |
0.023669 | |
0.023924 | |
0.023807 | |
0.023688 | |
0.023713 | |
0.023855 | |
0.024011 | |
0.023910 | |
0.023879 | |
0.024068 | |
0.023943 | |
0.024029 | |
0.024134 | |
0.024302 | |
0.024476 | |
0.024485 | |
0.024001 | |
0.024058 | |
0.024103 | |
0.024313 | |
0.024058 | |
0.024107 | |
0.024150 | |
0.023564 | |
0.023438 | |
0.023496 | |
0.023289 | |
0.023299 | |
0.023793 | |
0.023450 | |
0.023368 | |
0.023117 | |
0.023144 | |
0.022806 | |
0.023099 | |
0.022789 | |
0.023192 | |
0.023455 | |
0.023273 | |
0.023654 | |
0.024025 | |
0.025248 | |
0.024143 | |
0.023329 | |
0.022329 | |
0.022305 | |
0.022438 | |
0.022910 | |
0.022913 | |
0.023051 | |
0.023199 | |
0.023370 | |
0.023297 | |
0.023167 | |
0.023407 | |
0.023065 | |
0.023121 | |
0.022933 | |
0.023002 | |
0.023225 | |
0.023497 | |
0.023564 | |
0.023732 | |
0.023261 | |
0.023136 | |
0.022769 | |
0.023225 | |
0.023445 | |
0.023417 | |
0.023331 | |
0.023493 | |
0.023472 | |
0.023425 | |
0.023567 | |
0.023602 | |
0.023755 | |
0.023946 | |
0.024074 | |
0.024245 | |
0.024671 | |
0.024349 | |
0.024347 | |
0.024498 | |
0.024243 | |
0.024040 | |
0.024128 | |
0.024169 | |
0.024302 | |
0.024316 | |
0.024210 | |
0.024273 | |
0.024383 | |
0.024673 | |
0.024556 | |
0.024515 | |
0.024700 | |
0.024634 | |
0.024605 | |
0.024716 | |
0.024807 | |
0.025258 | |
0.025250 | |
0.025259 | |
0.025578 | |
0.025824 | |
0.025828 | |
0.025700 | |
0.025548 | |
0.025408 | |
0.025285 | |
0.025496 | |
0.024918 | |
0.025303 | |
0.025339 | |
0.025234 | |
0.025374 | |
0.025155 | |
0.025304 | |
0.025279 | |
0.025116 | |
0.024990 | |
0.025223 | |
0.025513 | |
0.025239 | |
0.025323 | |
0.025748 | |
0.025758 | |
0.025614 | |
0.025512 | |
0.025646 | |
0.025659 | |
0.025456 | |
0.025450 | |
0.025301 | |
0.025069 | |
0.024968 | |
0.025322 | |
0.025772 | |
0.025863 | |
0.026126 | |
0.026013 | |
0.026273 | |
0.026088 | |
0.026048 | |
0.026184 | |
0.025751 | |
0.025529 | |
0.025791 | |
0.026140 | |
0.026042 | |
0.025708 | |
0.025300 | |
0.025150 | |
0.025071 | |
0.024805 | |
0.025090 | |
0.024835 | |
0.024825 | |
0.024992 | |
0.024876 | |
0.025062 | |
0.024813 | |
0.024842 | |
0.024670 | |
0.024779 | |
0.024763 | |
0.024930 | |
0.025077 | |
0.025381 | |
0.025303 | |
0.025538 | |
0.025735 | |
0.025674 | |
0.025355 | |
0.025637 | |
0.025315 | |
0.024940 | |
0.024667 | |
0.024311 | |
0.023941 | |
0.023650 | |
0.023621 | |
0.023835 | |
0.023967 | |
0.023854 | |
0.024227 | |
0.023775 | |
0.023633 | |
0.023646 | |
0.023837 | |
0.023380 | |
0.023292 | |
0.023292 | |
0.023572 | |
0.023360 | |
0.023452 | |
0.023371 | |
0.023302 | |
0.023661 | |
0.023872 | |
0.024159 | |
0.024247 | |
0.024522 | |
0.024375 | |
0.024433 | |
0.024161 | |
0.023982 | |
0.024135 | |
0.024378 | |
0.024645 | |
0.024559 | |
0.024683 | |
0.024836 | |
0.025288 | |
0.025283 | |
0.025194 | |
0.025281 | |
0.025369 | |
0.025330 | |
0.025342 | |
0.025345 | |
0.025434 | |
0.025230 | |
0.025461 | |
0.025686 | |
0.025508 | |
0.025444 | |
0.025587 | |
0.025408 | |
0.025670 | |
0.025780 | |
0.025762 | |
0.025730 | |
0.026249 | |
0.026123 | |
0.026041 | |
0.025775 | |
0.026125 | |
0.025730 | |
0.025970 | |
0.025702 | |
0.025502 | |
0.025644 | |
0.025863 | |
0.025882 | |
0.025735 | |
0.026113 | |
0.025913 | |
0.025711 | |
0.025794 | |
0.026123 | |
0.026309 | |
0.026115 | |
0.025886 | |
0.025836 | |
0.025894 | |
0.025702 | |
0.025509 | |
0.025587 | |
0.025379 | |
0.025415 | |
0.025130 | |
0.024722 | |
0.024926 | |
0.025135 |