Histórico bir / peso argentino

Historia de las tarifas diarias ETB /ARS desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 bir = 15.3471 peso argentino

el mínimo en

1 bir = 0.2408 peso argentino

la historia precio de ARS / ETB

Date ETB/ARS
15.2923
15.2705
15.2387
15.1598
15.0596
14.9679
14.9368
14.8696
14.8237
14.7644
14.6836
14.7339
14.6716
14.5459
14.4729
14.4180
14.3580
14.2540
14.2680
6.5237
6.4478
6.4231
6.3434
6.2691
6.2769
6.2868
6.2880
6.3012
6.2792
6.2993
6.3350
6.3338
6.3402
6.3280
6.3361
6.3520
6.3539
5.1404
5.0073
4.9249
4.8475
4.7845
4.7244
4.6638
4.5533
4.5088
4.4470
4.3646
4.3009
4.2365
4.2004
4.1099
4.0526
3.9852
3.7278
3.7082
3.6609
3.5913
3.5576
3.5277
3.4782
3.4429
3.3970
3.3550
3.3237
3.2479
3.2408
3.2037
3.1665
3.1268
3.0645
3.0390
2.9956
2.9389
2.9329
2.8839
2.8262
2.8184
2.7657
2.7401
2.6993
2.6610
2.6199
2.5990
2.5611
2.5462
2.5139
2.4796
2.4685
2.4363
2.4154
2.3953
2.3583
2.3545
2.3347
2.3116
2.2970
2.2810
2.2690
2.2392
2.2227
2.1494
2.1341
2.1294
2.1142
2.1062
2.1021
2.1018
2.1100
2.1014
2.0938
2.0886
2.0766
0.4530
2.0953
2.0930
2.0923
2.1095
2.1009
2.1134
2.1101
2.1065
2.1079
2.1271
2.1235
2.1340
2.1328
2.1231
2.1323
2.1482
2.1383
2.1458
2.1507
2.1568
2.1792
2.1795
2.1805
2.1862
2.1906
2.1783
2.1871
2.1871
2.1854
2.1734
2.1945
2.2045
2.2086
2.2130
2.2229
2.2245
2.2290
2.2014
2.2429
2.2532
2.2519
2.2484
2.2391
2.2304
2.2044
2.2264
2.2190
2.2024
2.1821
2.1669
2.1534
2.1341
2.1306
2.1260
2.1262
2.1308
2.1160
2.1165
2.1016
2.0791
2.0874
2.0822
2.0692
2.0909
2.0656
2.0543
2.0561
2.0311
2.0554
2.0447
2.0427
2.0457
2.0550
2.0436
2.0534
2.0186
2.0090
2.0683
2.0342
2.0029
2.0121
2.0033
2.0051
2.0064
2.0282
2.0136
1.9919
2.0075
1.9666
1.9697
1.9501
1.9497
1.9284
1.9272
1.9148
1.9300
1.9277
1.8999
1.9087
1.8793
1.8719
1.8735
1.8643
1.8741
1.8791
1.8817
1.9032
1.9470
1.9674
1.9753
2.0055
2.0116
2.0039
1.9796
1.9776
1.9585
1.9533
1.9329
1.9090
1.9232
1.9986
1.9024
1.8779
1.8134
1.5703
1.5114
1.4682
1.4574
1.4487
1.4540
1.4725
1.5148
1.5550
1.5427
1.5685
1.5672
1.5726
1.5566
1.5515
1.4447
1.4461
1.5208
1.4884
1.4698
1.4091
1.4484
1.4050
1.3722
1.3626
1.3302
1.3156
1.3008
1.3361
1.3011
1.3200
1.3305
1.3452
1.3610
1.3366
1.2990
1.3883
1.2834
1.2737
1.2738
1.3188
1.3073
1.3155
1.3499
1.4196
1.3443
1.4271
1.3503
1.3774
1.1214
0.9939
1.0762
0.9846
0.9890
1.0016
0.9900
1.0135
1.0264
0.9841
1.0022
0.9476
0.9052
0.8990
0.8857
0.9088
0.7971
0.7456
0.7353
0.7366
0.7379
0.7325
0.7320
0.7362
0.7350
0.7354
0.7369
0.7259
0.7270
0.7086
0.7099
0.6967
0.6842
0.6936
0.6795
0.6546
0.6375
0.6282
0.6336
0.6305
0.6362
0.6437
0.6475
0.6495
0.6391
0.6354
0.7393
0.7354
0.7390
0.7254
0.7265
0.7393
0.7388
0.7414
0.7321
0.7543
0.7633
0.7436
0.7240
0.7314
0.7245
0.7055
0.6951
0.6886
0.6971
0.6932
0.7045
0.6718
0.6708
0.6662
0.6657
0.6593
0.6740
0.6696
0.6778
0.6868
0.6768
0.6747
0.6768
0.6849
0.6783
0.6924
0.7098
0.7013
0.7073
0.7016
0.7026
0.6895
0.7020
0.7108
0.7032
0.6926
0.6863
0.6885
0.6717
0.6768
0.6767
0.6790
0.6777
0.6894
0.6801
0.6810
0.6733
0.6731
0.6806
0.6729
0.6624
0.6682
0.6783
0.6754
0.6872
0.6688
0.6859
0.6992
0.6375
0.6368
0.6401
0.6421
0.6505
0.6564
0.6596
0.6640
0.6644
0.6595
0.6759
0.6872
0.6782
0.6998
0.7078
0.7147
0.7244
0.7053
0.6831
0.6705
0.6537
0.6424
0.6312
0.6519
0.6125
0.6159
0.6323
0.4613
0.4604
0.4597
0.4592
0.4576
0.4537
0.4540
0.4529
0.4521
0.4484
0.4526
0.4501
0.4497
0.4481
0.4466
0.4461
0.4452
0.4445
0.4433
0.4430
0.4427
0.4416
0.4404
0.4401
0.4390
0.4395
0.4378
0.4384
0.4376
0.4372
0.4354
0.4347
0.4348
0.4353
0.4331
0.4326
0.4319
0.4317
0.4306
0.4313
0.4300
0.4287
0.4281
0.4268
0.4272
0.4262
0.4266
0.4253
0.4249
0.4231
0.4229
0.4236
0.4240
0.4247
0.4239
0.4237
0.4231
0.4232
0.4231
0.4237
0.4234
0.4246
0.4253
0.4242
0.4225
0.4224
0.4221
0.4226
0.4226
0.4173
0.4173
0.4169
0.4136
0.4133
0.4132
0.4125
0.4151
0.4150
0.4158
0.4152
0.4128
0.4128
0.4130
0.4105
0.4097
0.4108
0.4115
0.4113
0.4121
0.4129
0.4144
0.4108
0.4072
0.4079
0.4072
0.4034
0.4069
0.4169
0.4145
0.3553
0.3489
0.3438
0.3408
0.3367
0.3302
0.3272
0.3226
0.3194
0.3156
0.3138
0.3128
0.3100
0.3087
0.3077
0.3071
0.3063
0.3040
0.3032
0.3030
0.3003
0.2986
0.2964
0.2946
0.2936
0.2917
0.2909
0.2897
0.2882
0.2876
0.2860
0.2855
0.2839
0.2837
0.2822
0.2814
0.2810
0.2795
0.2791
0.2782
0.2775
0.2772
0.2768
0.2764
0.2760
0.2748
0.2742
0.2711
0.2727
0.2719
0.2709
0.2710
0.2702
0.2708
0.2707
0.2693
0.2682
0.2680
0.2672
0.2661
0.2657
0.2643
0.2630
0.2628
0.2627
0.2616
0.2602
0.2608
0.2601
0.2600
0.2590
0.2584
0.2577
0.2563
0.2572
0.2561
0.2563
0.2551
0.2546
0.2554
0.2522
0.2536
0.2522
0.2535
0.2536
0.2532
0.2530
0.2532
0.2528
0.2523
0.2518
0.2519
0.2515
0.2512
0.2510
0.2506
0.2506
0.2497
0.2489
0.2505
0.2507
0.2500
0.2500
0.2502
0.2498
0.2491
0.2498
0.2490
0.2488
0.2483
0.2478
0.2491
0.2475
0.2474
0.2489
0.2483
0.2473
0.2472
0.2465
0.2459
0.2457
0.2458
0.2456
0.2458
0.2460
0.2451
0.2450
0.2448
0.2442
0.2429
0.2432
0.2427
0.2416
0.2424
0.2418
0.2419
0.2417
0.2427
0.2426
0.2413
0.2427
0.2422
0.2424
0.2422
0.2422
0.2414
0.3168
0.3159
0.3155
0.3151
0.3152
0.3154
0.3153
0.3153
0.3149
0.3140
0.3126
0.3124
0.3125
0.3123
0.3126
0.3127
0.3129
0.3135
0.3136
0.3123
0.3128
0.3124
0.3124
0.3126
0.3106
0.3130
0.3133
0.3134
0.3126
0.3126
0.3130
0.3505
0.3500
0.3501
0.3499
0.3508
0.3499
0.3506
0.3509
0.3508
0.3503
0.3505
0.3500
0.3504
0.3492
0.3493
0.3483
0.3425
0.3456
0.3440
0.3460
0.3484
0.3469
0.3452
0.3461
0.3492
0.3474
0.3458
0.3585
0.3561
0.3551
0.3547
0.3535
0.3524
0.3520
0.3521
0.3522
0.3547
0.3540
0.3543
0.3545
0.3539
0.3554
0.3558
0.3550
0.3563
0.3564
0.3572
0.3587
0.3584
0.3581
0.3817
0.3812
0.3817
0.3815
0.3802
0.3795
0.3795
0.3773
0.3772
0.3772
0.3756
0.3747
0.3728
0.3730
0.3734
0.3719
0.3706
0.3700
0.3694
0.3691
0.3677
0.3659
0.3669
0.3686
0.3693
0.3652
0.3657
0.3624
0.3581
0.3546
0.3517
0.3510
0.3514
0.3514
0.3513
0.3577
0.3674
0.3659
0.3639
0.3642
0.3685
0.3610
0.3568
0.3548
0.3540
0.3627
0.3527
0.3444
0.3446
0.3400
0.3346
0.3378
0.3304
0.3263
0.3248
0.3249
0.3252
0.3266
0.3258
0.3233
0.3241
0.3241
0.3261
0.3262
0.3282
0.3284
0.3312
0.3346
0.3394
0.3406
0.3439
0.3436
0.3440
0.3440
0.3421
0.3436
0.3441
0.3432
0.3424
0.3439
0.3462
0.3468
0.3466
0.3483
0.3471
0.3471
0.3481
0.3463
0.3469
0.3481
0.3473
0.3490
0.3494
0.3498
0.3498
0.3482
0.3481
0.3486
0.3516
0.3539
0.3515
0.3511
0.3505
0.3494
0.3483
0.3513
0.3524
0.3526
0.3516
0.3504
0.3499
0.3481
0.3476
0.3455
0.3455
0.3442
0.3430
0.3417
0.3436
0.3427
0.3454
0.3447
0.3455
0.3453
0.3475
0.3480
0.3473
0.3487
0.3485
0.3498
0.3493
0.3497
0.3500
0.3497
0.3494
0.3525
0.3532
0.3528
0.3508
0.3497
0.3521
0.3490
0.3477
0.3487
0.3500
0.3502
0.3510
0.3506
0.3517
0.3521
0.3534
0.3534
0.3546
0.3552
0.3554
0.3547
0.3548
0.3545
0.3540
0.3539
0.3508
0.3516
0.3528
0.3541
0.3525
0.3529
0.3533
0.3532
0.3526
0.3526
0.3525
0.3540
0.3529
0.3504
0.3482
0.3481
0.3485
0.3517
0.3525
0.3530
0.3548
0.3544
0.3585
0.3534
0.3519
0.3521
0.3515
0.3517
0.3511
0.3512
0.3506
0.3504
0.3514
0.3451
0.3461
0.3470
0.3438
0.3427
0.3418
0.3390
0.3412
0.3420
0.3450
0.3418
0.3402
0.3372
0.3346
0.3339
0.3339
0.3354
0.3330
0.3337
0.3334
0.3317
0.3282
0.3286
0.3299
0.3310
0.3290
0.3307
0.3312
0.3332
0.3319
0.3327
0.3324
0.3318
0.3370
0.3361
0.3345
0.3343
0.3337
0.3334
0.3355
0.3359
0.3364
0.3344
0.3375
0.3360
0.3344
0.3346
0.3393
0.3408
0.3415
0.3406
0.3433
0.3446
0.3426
0.3439
0.3426
0.3427
0.3388
0.3407
0.3434
0.3437
0.3426
0.3420
0.3416
0.3446
0.3438
0.3486
0.3464
0.3461
0.3460
0.3494
0.3520
0.3469
0.3566
0.3426
0.3413
0.3449
0.3448
0.3395
0.3402
0.3415
0.3397
0.3469
0.3438
0.3416
0.3389
0.3332
0.3287
0.3215
0.3225
0.3263
0.3277
0.3246
0.3321
0.3324