Sejarah kurs harian ETB /ARS sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 15.4107 Peso Argentina
minimum pada
1 Birr Etiopia = 0.2408 Peso Argentina
Date | ETB/ARS |
---|---|
15.2966 | |
15.2923 | |
15.2705 | |
15.2387 | |
15.1598 | |
15.0596 | |
14.9679 | |
14.9368 | |
14.8696 | |
14.8237 | |
14.7644 | |
14.6836 | |
14.7339 | |
14.6716 | |
14.5459 | |
14.4729 | |
14.4180 | |
14.3580 | |
14.2540 | |
14.2680 | |
6.5237 | |
6.4478 | |
6.4231 | |
6.3434 | |
6.2691 | |
6.2769 | |
6.2868 | |
6.2880 | |
6.3012 | |
6.2792 | |
6.2993 | |
6.3350 | |
6.3338 | |
6.3402 | |
6.3280 | |
6.3361 | |
6.3520 | |
6.3539 | |
5.1404 | |
5.0073 | |
4.9249 | |
4.8475 | |
4.7845 | |
4.7244 | |
4.6638 | |
4.5533 | |
4.5088 | |
4.4470 | |
4.3646 | |
4.3009 | |
4.2365 | |
4.2004 | |
4.1099 | |
4.0526 | |
3.9852 | |
3.7278 | |
3.7082 | |
3.6609 | |
3.5913 | |
3.5576 | |
3.5277 | |
3.4782 | |
3.4429 | |
3.3970 | |
3.3550 | |
3.3237 | |
3.2479 | |
3.2408 | |
3.2037 | |
3.1665 | |
3.1268 | |
3.0645 | |
3.0390 | |
2.9956 | |
2.9389 | |
2.9329 | |
2.8839 | |
2.8262 | |
2.8184 | |
2.7657 | |
2.7401 | |
2.6993 | |
2.6610 | |
2.6199 | |
2.5990 | |
2.5611 | |
2.5462 | |
2.5139 | |
2.4796 | |
2.4685 | |
2.4363 | |
2.4154 | |
2.3953 | |
2.3583 | |
2.3545 | |
2.3347 | |
2.3116 | |
2.2970 | |
2.2810 | |
2.2690 | |
2.2392 | |
2.2227 | |
2.1494 | |
2.1341 | |
2.1294 | |
2.1142 | |
2.1062 | |
2.1021 | |
2.1018 | |
2.1100 | |
2.1014 | |
2.0938 | |
2.0886 | |
2.0766 | |
0.4530 | |
2.0953 | |
2.0930 | |
2.0923 | |
2.1095 | |
2.1009 | |
2.1134 | |
2.1101 | |
2.1065 | |
2.1079 | |
2.1271 | |
2.1235 | |
2.1340 | |
2.1328 | |
2.1231 | |
2.1323 | |
2.1482 | |
2.1383 | |
2.1458 | |
2.1507 | |
2.1568 | |
2.1792 | |
2.1795 | |
2.1805 | |
2.1862 | |
2.1906 | |
2.1783 | |
2.1871 | |
2.1871 | |
2.1854 | |
2.1734 | |
2.1945 | |
2.2045 | |
2.2086 | |
2.2130 | |
2.2229 | |
2.2245 | |
2.2290 | |
2.2014 | |
2.2429 | |
2.2532 | |
2.2519 | |
2.2484 | |
2.2391 | |
2.2304 | |
2.2044 | |
2.2264 | |
2.2190 | |
2.2024 | |
2.1821 | |
2.1669 | |
2.1534 | |
2.1341 | |
2.1306 | |
2.1260 | |
2.1262 | |
2.1308 | |
2.1160 | |
2.1165 | |
2.1016 | |
2.0791 | |
2.0874 | |
2.0822 | |
2.0692 | |
2.0909 | |
2.0656 | |
2.0543 | |
2.0561 | |
2.0311 | |
2.0554 | |
2.0447 | |
2.0427 | |
2.0457 | |
2.0550 | |
2.0436 | |
2.0534 | |
2.0186 | |
2.0090 | |
2.0683 | |
2.0342 | |
2.0029 | |
2.0121 | |
2.0033 | |
2.0051 | |
2.0064 | |
2.0282 | |
2.0136 | |
1.9919 | |
2.0075 | |
1.9666 | |
1.9697 | |
1.9501 | |
1.9497 | |
1.9284 | |
1.9272 | |
1.9148 | |
1.9300 | |
1.9277 | |
1.8999 | |
1.9087 | |
1.8793 | |
1.8719 | |
1.8735 | |
1.8643 | |
1.8741 | |
1.8791 | |
1.8817 | |
1.9032 | |
1.9470 | |
1.9674 | |
1.9753 | |
2.0055 | |
2.0116 | |
2.0039 | |
1.9796 | |
1.9776 | |
1.9585 | |
1.9533 | |
1.9329 | |
1.9090 | |
1.9232 | |
1.9986 | |
1.9024 | |
1.8779 | |
1.8134 | |
1.5703 | |
1.5114 | |
1.4682 | |
1.4574 | |
1.4487 | |
1.4540 | |
1.4725 | |
1.5148 | |
1.5550 | |
1.5427 | |
1.5685 | |
1.5672 | |
1.5726 | |
1.5566 | |
1.5515 | |
1.4447 | |
1.4461 | |
1.5208 | |
1.4884 | |
1.4698 | |
1.4091 | |
1.4484 | |
1.4050 | |
1.3722 | |
1.3626 | |
1.3302 | |
1.3156 | |
1.3008 | |
1.3361 | |
1.3011 | |
1.3200 | |
1.3305 | |
1.3452 | |
1.3610 | |
1.3366 | |
1.2990 | |
1.3883 | |
1.2834 | |
1.2737 | |
1.2738 | |
1.3188 | |
1.3073 | |
1.3155 | |
1.3499 | |
1.4196 | |
1.3443 | |
1.4271 | |
1.3503 | |
1.3774 | |
1.1214 | |
0.9939 | |
1.0762 | |
0.9846 | |
0.9890 | |
1.0016 | |
0.9900 | |
1.0135 | |
1.0264 | |
0.9841 | |
1.0022 | |
0.9476 | |
0.9052 | |
0.8990 | |
0.8857 | |
0.9088 | |
0.7971 | |
0.7456 | |
0.7353 | |
0.7366 | |
0.7379 | |
0.7325 | |
0.7320 | |
0.7362 | |
0.7350 | |
0.7354 | |
0.7369 | |
0.7259 | |
0.7270 | |
0.7086 | |
0.7099 | |
0.6967 | |
0.6842 | |
0.6936 | |
0.6795 | |
0.6546 | |
0.6375 | |
0.6282 | |
0.6336 | |
0.6305 | |
0.6362 | |
0.6437 | |
0.6475 | |
0.6495 | |
0.6391 | |
0.6354 | |
0.7393 | |
0.7354 | |
0.7390 | |
0.7254 | |
0.7265 | |
0.7393 | |
0.7388 | |
0.7414 | |
0.7321 | |
0.7543 | |
0.7633 | |
0.7436 | |
0.7240 | |
0.7314 | |
0.7245 | |
0.7055 | |
0.6951 | |
0.6886 | |
0.6971 | |
0.6932 | |
0.7045 | |
0.6718 | |
0.6708 | |
0.6662 | |
0.6657 | |
0.6593 | |
0.6740 | |
0.6696 | |
0.6778 | |
0.6868 | |
0.6768 | |
0.6747 | |
0.6768 | |
0.6849 | |
0.6783 | |
0.6924 | |
0.7098 | |
0.7013 | |
0.7073 | |
0.7016 | |
0.7026 | |
0.6895 | |
0.7020 | |
0.7108 | |
0.7032 | |
0.6926 | |
0.6863 | |
0.6885 | |
0.6717 | |
0.6768 | |
0.6767 | |
0.6790 | |
0.6777 | |
0.6894 | |
0.6801 | |
0.6810 | |
0.6733 | |
0.6731 | |
0.6806 | |
0.6729 | |
0.6624 | |
0.6682 | |
0.6783 | |
0.6754 | |
0.6872 | |
0.6688 | |
0.6859 | |
0.6992 | |
0.6375 | |
0.6368 | |
0.6401 | |
0.6421 | |
0.6505 | |
0.6564 | |
0.6596 | |
0.6640 | |
0.6644 | |
0.6595 | |
0.6759 | |
0.6872 | |
0.6782 | |
0.6998 | |
0.7078 | |
0.7147 | |
0.7244 | |
0.7053 | |
0.6831 | |
0.6705 | |
0.6537 | |
0.6424 | |
0.6312 | |
0.6519 | |
0.6125 | |
0.6159 | |
0.6323 | |
0.4613 | |
0.4604 | |
0.4597 | |
0.4592 | |
0.4576 | |
0.4537 | |
0.4540 | |
0.4529 | |
0.4521 | |
0.4484 | |
0.4526 | |
0.4501 | |
0.4497 | |
0.4481 | |
0.4466 | |
0.4461 | |
0.4452 | |
0.4445 | |
0.4433 | |
0.4430 | |
0.4427 | |
0.4416 | |
0.4404 | |
0.4401 | |
0.4390 | |
0.4395 | |
0.4378 | |
0.4384 | |
0.4376 | |
0.4372 | |
0.4354 | |
0.4347 | |
0.4348 | |
0.4353 | |
0.4331 | |
0.4326 | |
0.4319 | |
0.4317 | |
0.4306 | |
0.4313 | |
0.4300 | |
0.4287 | |
0.4281 | |
0.4268 | |
0.4272 | |
0.4262 | |
0.4266 | |
0.4253 | |
0.4249 | |
0.4231 | |
0.4229 | |
0.4236 | |
0.4240 | |
0.4247 | |
0.4239 | |
0.4237 | |
0.4231 | |
0.4232 | |
0.4231 | |
0.4237 | |
0.4234 | |
0.4246 | |
0.4253 | |
0.4242 | |
0.4225 | |
0.4224 | |
0.4221 | |
0.4226 | |
0.4226 | |
0.4173 | |
0.4173 | |
0.4169 | |
0.4136 | |
0.4133 | |
0.4132 | |
0.4125 | |
0.4151 | |
0.4150 | |
0.4158 | |
0.4152 | |
0.4128 | |
0.4128 | |
0.4130 | |
0.4105 | |
0.4097 | |
0.4108 | |
0.4115 | |
0.4113 | |
0.4121 | |
0.4129 | |
0.4144 | |
0.4108 | |
0.4072 | |
0.4079 | |
0.4072 | |
0.4034 | |
0.4069 | |
0.4169 | |
0.4145 | |
0.3553 | |
0.3489 | |
0.3438 | |
0.3408 | |
0.3367 | |
0.3302 | |
0.3272 | |
0.3226 | |
0.3194 | |
0.3156 | |
0.3138 | |
0.3128 | |
0.3100 | |
0.3087 | |
0.3077 | |
0.3071 | |
0.3063 | |
0.3040 | |
0.3032 | |
0.3030 | |
0.3003 | |
0.2986 | |
0.2964 | |
0.2946 | |
0.2936 | |
0.2917 | |
0.2909 | |
0.2897 | |
0.2882 | |
0.2876 | |
0.2860 | |
0.2855 | |
0.2839 | |
0.2837 | |
0.2822 | |
0.2814 | |
0.2810 | |
0.2795 | |
0.2791 | |
0.2782 | |
0.2775 | |
0.2772 | |
0.2768 | |
0.2764 | |
0.2760 | |
0.2748 | |
0.2742 | |
0.2711 | |
0.2727 | |
0.2719 | |
0.2709 | |
0.2710 | |
0.2702 | |
0.2708 | |
0.2707 | |
0.2693 | |
0.2682 | |
0.2680 | |
0.2672 | |
0.2661 | |
0.2657 | |
0.2643 | |
0.2630 | |
0.2628 | |
0.2627 | |
0.2616 | |
0.2602 | |
0.2608 | |
0.2601 | |
0.2600 | |
0.2590 | |
0.2584 | |
0.2577 | |
0.2563 | |
0.2572 | |
0.2561 | |
0.2563 | |
0.2551 | |
0.2546 | |
0.2554 | |
0.2522 | |
0.2536 | |
0.2522 | |
0.2535 | |
0.2536 | |
0.2532 | |
0.2530 | |
0.2532 | |
0.2528 | |
0.2523 | |
0.2518 | |
0.2519 | |
0.2515 | |
0.2512 | |
0.2510 | |
0.2506 | |
0.2506 | |
0.2497 | |
0.2489 | |
0.2505 | |
0.2507 | |
0.2500 | |
0.2500 | |
0.2502 | |
0.2498 | |
0.2491 | |
0.2498 | |
0.2490 | |
0.2488 | |
0.2483 | |
0.2478 | |
0.2491 | |
0.2475 | |
0.2474 | |
0.2489 | |
0.2483 | |
0.2473 | |
0.2472 | |
0.2465 | |
0.2459 | |
0.2457 | |
0.2458 | |
0.2456 | |
0.2458 | |
0.2460 | |
0.2451 | |
0.2450 | |
0.2448 | |
0.2442 | |
0.2429 | |
0.2432 | |
0.2427 | |
0.2416 | |
0.2424 | |
0.2418 | |
0.2419 | |
0.2417 | |
0.2427 | |
0.2426 | |
0.2413 | |
0.2427 | |
0.2422 | |
0.2424 | |
0.2422 | |
0.2422 | |
0.2414 | |
0.3168 | |
0.3159 | |
0.3155 | |
0.3151 | |
0.3152 | |
0.3154 | |
0.3153 | |
0.3153 | |
0.3149 | |
0.3140 | |
0.3126 | |
0.3124 | |
0.3125 | |
0.3123 | |
0.3126 | |
0.3127 | |
0.3129 | |
0.3135 | |
0.3136 | |
0.3123 | |
0.3128 | |
0.3124 | |
0.3124 | |
0.3126 | |
0.3106 | |
0.3130 | |
0.3133 | |
0.3134 | |
0.3126 | |
0.3126 | |
0.3130 | |
0.3505 | |
0.3500 | |
0.3501 | |
0.3499 | |
0.3508 | |
0.3499 | |
0.3506 | |
0.3509 | |
0.3508 | |
0.3503 | |
0.3505 | |
0.3500 | |
0.3504 | |
0.3492 | |
0.3493 | |
0.3483 | |
0.3425 | |
0.3456 | |
0.3440 | |
0.3460 | |
0.3484 | |
0.3469 | |
0.3452 | |
0.3461 | |
0.3492 | |
0.3474 | |
0.3458 | |
0.3585 | |
0.3561 | |
0.3551 | |
0.3547 | |
0.3535 | |
0.3524 | |
0.3520 | |
0.3521 | |
0.3522 | |
0.3547 | |
0.3540 | |
0.3543 | |
0.3545 | |
0.3539 | |
0.3554 | |
0.3558 | |
0.3550 | |
0.3563 | |
0.3564 | |
0.3572 | |
0.3587 | |
0.3584 | |
0.3581 | |
0.3817 | |
0.3812 | |
0.3817 | |
0.3815 | |
0.3802 | |
0.3795 | |
0.3795 | |
0.3773 | |
0.3772 | |
0.3772 | |
0.3756 | |
0.3747 | |
0.3728 | |
0.3730 | |
0.3734 | |
0.3719 | |
0.3706 | |
0.3700 | |
0.3694 | |
0.3691 | |
0.3677 | |
0.3659 | |
0.3669 | |
0.3686 | |
0.3693 | |
0.3652 | |
0.3657 | |
0.3624 | |
0.3581 | |
0.3546 | |
0.3517 | |
0.3510 | |
0.3514 | |
0.3514 | |
0.3513 | |
0.3577 | |
0.3674 | |
0.3659 | |
0.3639 | |
0.3642 | |
0.3685 | |
0.3610 | |
0.3568 | |
0.3548 | |
0.3540 | |
0.3627 | |
0.3527 | |
0.3444 | |
0.3446 | |
0.3400 | |
0.3346 | |
0.3378 | |
0.3304 | |
0.3263 | |
0.3248 | |
0.3249 | |
0.3252 | |
0.3266 | |
0.3258 | |
0.3233 | |
0.3241 | |
0.3241 | |
0.3261 | |
0.3262 | |
0.3282 | |
0.3284 | |
0.3312 | |
0.3346 | |
0.3394 | |
0.3406 | |
0.3439 | |
0.3436 | |
0.3440 | |
0.3440 | |
0.3421 | |
0.3436 | |
0.3441 | |
0.3432 | |
0.3424 | |
0.3439 | |
0.3462 | |
0.3468 | |
0.3466 | |
0.3483 | |
0.3471 | |
0.3471 | |
0.3481 | |
0.3463 | |
0.3469 | |
0.3481 | |
0.3473 | |
0.3490 | |
0.3494 | |
0.3498 | |
0.3498 | |
0.3482 | |
0.3481 | |
0.3486 | |
0.3516 | |
0.3539 | |
0.3515 | |
0.3511 | |
0.3505 | |
0.3494 | |
0.3483 | |
0.3513 | |
0.3524 | |
0.3526 | |
0.3516 | |
0.3504 | |
0.3499 | |
0.3481 | |
0.3476 | |
0.3455 | |
0.3455 | |
0.3442 | |
0.3430 | |
0.3417 | |
0.3436 | |
0.3427 | |
0.3454 | |
0.3447 | |
0.3455 | |
0.3453 | |
0.3475 | |
0.3480 | |
0.3473 | |
0.3487 | |
0.3485 | |
0.3498 | |
0.3493 | |
0.3497 | |
0.3500 | |
0.3497 | |
0.3494 | |
0.3525 | |
0.3532 | |
0.3528 | |
0.3508 | |
0.3497 | |
0.3521 | |
0.3490 | |
0.3477 | |
0.3487 | |
0.3500 | |
0.3502 | |
0.3510 | |
0.3506 | |
0.3517 | |
0.3521 | |
0.3534 | |
0.3534 | |
0.3546 | |
0.3552 | |
0.3554 | |
0.3547 | |
0.3548 | |
0.3545 | |
0.3540 | |
0.3539 | |
0.3508 | |
0.3516 | |
0.3528 | |
0.3541 | |
0.3525 | |
0.3529 | |
0.3533 | |
0.3532 | |
0.3526 | |
0.3526 | |
0.3525 | |
0.3540 | |
0.3529 | |
0.3504 | |
0.3482 | |
0.3481 | |
0.3485 | |
0.3517 | |
0.3525 | |
0.3530 | |
0.3548 | |
0.3544 | |
0.3585 | |
0.3534 | |
0.3519 | |
0.3521 | |
0.3515 | |
0.3517 | |
0.3511 | |
0.3512 | |
0.3506 | |
0.3504 | |
0.3514 | |
0.3451 | |
0.3461 | |
0.3470 | |
0.3438 | |
0.3427 | |
0.3418 | |
0.3390 | |
0.3412 | |
0.3420 | |
0.3450 | |
0.3418 | |
0.3402 | |
0.3372 | |
0.3346 | |
0.3339 | |
0.3339 | |
0.3354 | |
0.3330 | |
0.3337 | |
0.3334 | |
0.3317 | |
0.3282 | |
0.3286 | |
0.3299 | |
0.3310 | |
0.3290 | |
0.3307 | |
0.3312 | |
0.3332 | |
0.3319 | |
0.3327 | |
0.3324 | |
0.3318 | |
0.3370 | |
0.3361 | |
0.3345 | |
0.3343 | |
0.3337 | |
0.3334 | |
0.3355 | |
0.3359 | |
0.3364 | |
0.3344 | |
0.3375 | |
0.3360 | |
0.3344 | |
0.3346 | |
0.3393 | |
0.3408 | |
0.3415 | |
0.3406 | |
0.3433 | |
0.3446 | |
0.3426 | |
0.3439 | |
0.3426 | |
0.3427 | |
0.3388 | |
0.3407 | |
0.3434 | |
0.3437 | |
0.3426 | |
0.3420 | |
0.3416 | |
0.3446 | |
0.3438 | |
0.3486 | |
0.3464 | |
0.3461 | |
0.3460 | |
0.3494 | |
0.3520 | |
0.3469 | |
0.3566 | |
0.3426 | |
0.3413 | |
0.3449 | |
0.3448 | |
0.3395 | |
0.3402 | |
0.3415 | |
0.3397 | |
0.3469 | |
0.3438 | |
0.3416 | |
0.3389 | |
0.3332 | |
0.3287 | |
0.3215 | |
0.3225 | |
0.3263 | |
0.3277 | |
0.3246 | |
0.3321 |