Histórico bir / colón costarricense

Historia de las tarifas diarias ETB /CRC desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 bir = 59.9542 colón costarricense

el mínimo en

1 bir = 2.8410 colón costarricense

la historia precio de CRC / ETB

Date ETB/CRC
8.7829
8.8045
8.9480
8.8453
8.8375
8.9591
9.0068
9.0587
9.0620
9.0722
9.1263
9.1964
9.0811
9.1093
9.1899
9.2012
9.2257
9.2520
9.3168
9.4042
9.4189
9.4936
9.5250
9.5192
9.5515
9.5298
9.5337
9.5580
9.5941
9.6227
9.7174
9.5920
9.7052
9.7174
9.7585
9.6733
9.7224
9.8054
9.8336
9.7271
9.8160
9.9213
9.9239
9.9261
9.8695
9.8399
9.8492
9.8579
9.8124
9.8277
10.0266
9.9521
9.7637
9.8695
10.1894
10.3342
10.4250
10.3842
10.6885
10.5738
10.3324
10.5261
10.6460
10.9842
11.0391
10.8539
10.8990
10.9093
11.2831
11.3314
11.4103
11.4533
11.6088
11.5781
11.7282
11.6526
12.0146
11.8894
11.9859
11.9389
12.2382
12.5063
12.0059
12.3980
12.6978
12.7259
12.7411
12.7671
13.0851
13.1679
13.1732
13.2752
13.1688
13.1928
13.1704
13.0069
12.9703
13.0050
12.9271
12.8075
12.7451
12.5982
12.6461
12.6450
12.6268
12.5695
12.6854
12.8120
12.8734
12.7686
12.7684
12.9616
12.9528
2.8410
13.0919
13.1461
13.0053
13.1312
13.3952
13.5507
13.5021
13.4603
13.3372
13.4642
13.4536
13.5059
13.5375
13.4706
13.5716
13.6901
13.6212
13.6722
13.7709
13.7808
13.9635
14.0027
14.0155
14.1212
14.1618
14.1387
14.2103
14.1986
14.2633
14.1695
14.3947
14.3930
14.5170
14.5593
14.6444
14.6980
14.7549
14.7756
14.9565
15.0401
15.0941
15.2189
15.2179
15.2640
15.2154
15.4788
15.5357
15.5204
15.4258
15.6049
15.5266
15.5117
15.5354
15.6187
15.6966
15.8272
15.8982
16.2050
16.2417
16.0637
16.1219
16.1903
16.1420
16.3645
16.3672
16.2445
16.3105
16.2299
16.4911
16.4927
16.6243
16.5469
16.5815
16.5093
16.6751
16.5366
16.5442
17.0577
16.7264
16.7153
16.8039
16.6311
16.7555
16.8386
17.0847
17.0864
16.9916
17.1152
17.2506
17.4601
17.5560
17.1886
17.2541
17.5775
17.5376
17.8874
17.7185
17.8926
17.8775
17.6893
17.5661
17.9159
17.7680
17.8633
17.7860
17.8642
18.0613
18.1804
18.8805
19.2805
19.6874
19.6906
19.6055
19.7028
19.8267
19.7290
19.8038
19.7319
19.5684
19.8573
19.5270
19.5073
19.4607
19.6121
19.7627
19.8249
19.8761
19.9317
20.1811
20.0371
20.2940
20.1543
20.5060
20.1459
20.6565
20.3241
20.7149
20.6494
20.9781
20.6054
20.8404
21.0786
20.8723
21.1108
21.0862
21.3388
21.3652
21.3842
21.4197
21.4562
21.5730
21.1888
21.1613
21.2864
21.3908
21.3915
21.2271
21.2324
21.1620
21.2880
21.4649
21.5996
22.1941
21.9970
21.3389
21.2658
21.3053
21.1216
20.8234
20.8914
20.9438
21.0213
20.7547
20.6028
20.4634
20.5325
20.4572
20.5633
20.5695
20.5223
20.5877
20.5769
20.5442
20.5797
20.6157
20.6289
20.5461
20.5456
20.5926
20.5754
20.5722
20.5441
20.6238
20.6965
20.5621
20.5645
20.6563
20.7467
20.7457
20.8160
20.8018
20.8594
20.8048
20.6285
20.6340
20.6899
20.6666
20.6543
20.6595
20.5647
20.7164
20.6762
20.6515
20.7585
20.9200
20.8763
20.9243
20.8594
20.9247
24.3061
24.2020
24.3344
24.4694
24.6011
24.8356
24.6976
24.6536
24.7767
24.5835
24.6465
24.5382
24.4065
24.4155
24.4422
24.5923
24.6240
24.5929
24.7185
25.1592
25.0213
24.5872
24.2852
24.3314
24.0374
24.2045
24.5107
24.3179
24.0912
24.3423
24.3905
24.3758
24.4626
24.4991
24.4640
24.3888
24.8921
24.3047
24.6337
24.4549
24.3409
24.4665
24.3038
24.3518
24.5069
24.6987
24.7489
24.8140
24.8389
24.7486
24.7858
24.8548
24.7354
24.8761
24.8447
24.8910
24.9780
24.8377
24.9562
24.9327
24.8714
24.9099
24.9173
24.8906
24.9391
24.8650
24.9629
24.9339
24.8987
24.9131
24.8064
24.6860
24.6837
24.7614
24.8252
24.8723
24.7357
24.8543
24.8856
24.9323
24.9053
25.0188
25.0311
25.0219
25.0520
25.0811
25.2114
25.2298
25.2210
25.1374
25.1226
25.2352
25.3491
25.2434
25.0472
25.1227
25.2063
25.1780
25.1765
25.3780
25.3477
25.3957
25.4015
25.4141
25.4687
25.5762
25.5026
25.5038
25.6171
25.7120
25.6366
25.5997
25.6325
25.6576
25.7277
25.8699
25.8322
25.8331
25.8560
25.8909
25.9173
25.9478
26.0298
25.9867
25.8916
25.9018
25.9001
25.9310
25.9716
25.9323
26.0749
26.1097
26.1271
26.1300
26.2725
26.2659
26.3533
26.4052
26.4898
26.5817
26.5318
26.5287
26.5369
26.7241
26.8408
26.7001
26.4623
26.4906
26.5511
26.6726
26.7497
26.7975
26.8976
26.9151
26.9648
26.9515
27.0083
27.0678
27.0119
27.0717
27.1301
27.1526
27.2327
27.2942
27.2273
27.4213
27.3432
27.3365
27.4148
27.3514
27.3645
27.7874
28.0510
28.4333
28.3024
28.2483
28.2936
28.2793
28.4003
28.2689
28.1523
28.1918
28.2541
28.1895
28.0609
28.0250
28.5848
28.9099
26.2758
26.3396
26.6087
26.6284
26.6389
26.1179
26.0347
26.1390
26.1447
26.2119
26.0022
26.0365
26.1114
26.1558
26.1964
26.2547
26.4853
26.5509
26.4843
26.3274
26.7001
26.5114
26.5801
26.3927
26.5705
26.7942
26.8375
26.6525
26.7157
26.7179
26.6917
26.7057
26.7474
26.6845
26.7187
26.6929
26.7575
26.8111
26.8561
26.8389
26.8136
26.8582
26.8495
26.8871
26.9087
26.9300
26.9325
27.0563
27.0376
27.0423
27.0889
27.0701
27.1391
27.0953
27.2120
27.1679
27.2859
27.3300
27.2400
27.2541
27.5051
27.9891
27.3835
27.4165
27.4195
27.4665
27.4941
27.4924
27.5203
27.5738
27.5851
27.5887
27.6321
27.6450
27.7020
27.6833
27.7180
27.7620
27.7574
27.7964
27.8054
27.7949
27.8343
27.9086
27.9220
27.9672
28.1313
28.0993
28.1532
28.1046
28.4322
28.3771
28.6189
28.5175
28.6596
28.9389
28.7630
28.6607
28.8704
28.9507
29.0350
28.9370
29.0932
29.3151
29.4137
29.2697
29.2967
29.3007
29.2852
29.1365
29.2976
29.1345
29.5743
29.2308
29.1579
28.8059
29.0094
29.0174
28.9599
29.0133
29.4308
29.7357
29.5666
29.7677
29.8099
30.1192
29.7186
29.7971
29.3372
29.8813
29.6514
29.5319
29.4790
29.6920
29.6278
29.5322
29.5199
29.6006
29.7091
29.5993
29.6410
29.6325
29.7929
29.7654
29.3960
29.2562
29.5210
29.4863
29.5574
29.5455
29.5655
29.7180
38.6839
38.9351
38.8810
38.9634
38.8783
38.8934
38.9260
39.1595
39.1292
39.3026
39.2357
39.3404
39.7941
39.6433
39.6340
39.0849
39.4789
39.4470
39.5792
39.8305
39.9009
40.5541
40.2204
39.9599
39.7886
40.3023
40.1809
40.0281
39.6477
39.8436
39.9471
44.8896
44.8888
44.8674
45.7341
45.7375
45.8137
45.2687
47.1411
47.3943
46.3741
47.7108
47.3177
48.7722
49.4914
49.2981
45.6781
46.1515
45.7857
47.1469
49.6303
49.9660
49.6976
49.6402
47.7242
48.6825
49.3590
49.5594
51.4287
50.5023
50.9588
51.4302
50.9032
51.4168
52.7560
51.8333
52.4856
52.1393
52.6273
52.5912
51.2234
52.2026
52.9811
52.8007
53.5546
53.6519
54.2238
54.2675
54.5699
54.2884
54.8821
57.4594
57.8768
57.9650
57.7092
57.7116
57.4439
57.9856
57.7677
57.6445
57.6906
56.6158
56.4514
56.8878
57.2576
56.7040
56.6542
57.0905
56.8030
56.3587
56.9556
56.0974
56.4701
56.0836
56.0066
56.7354
55.7808
56.2998
56.5124
56.5882
55.8945
56.8189
56.4487
56.6678
55.9880
56.8803
57.9026
58.4156
58.7846
57.8765
56.3656
55.0131
59.1514
59.4322
59.1958
59.4205
59.7026
59.5740
59.4719
59.4942
59.2364
59.5461
58.8541
59.4744
59.4465
59.2385
59.5024
59.2748
59.1910
59.1104
58.5873
58.7259
56.2609
55.7444
55.9900
56.3295
56.1619
56.1563
56.2211
56.5628
55.6613
53.7060
53.5490
53.4477
53.3830
53.6036
53.7867
53.6242
53.6653
53.8328
53.8963
54.2888
54.5299
54.5203
54.5482
54.5251
54.7520
54.8245
54.7089
55.1075
54.9193
54.8088
55.1764
55.2304
55.5475
55.6644
57.6005
57.7595
57.7575
57.8458
57.7620
57.7782
57.7393
57.7090
57.7298
57.7421
57.5106
57.7404
57.7406
57.7339
57.7425
57.7870
57.7565
57.7796
57.7632
57.8565
57.8566
57.7367
57.7723
57.9163
57.9094
58.1558
58.1770
58.2271
58.2321
58.3727
58.5096
58.3799
58.3583
58.2485
58.3777
58.3805
58.5095
58.4061
58.3642
58.5663
58.8969
59.0126
58.9365
58.9055
58.7764
59.0263
59.0213
58.9437
58.9256
58.9110
58.7694
59.1009
59.0963
59.1265
59.1097
59.1668
58.9344
59.8158
59.4661
59.6209
59.5876
59.5083
59.5006
59.1821
59.3178
59.2316
59.1730
59.4280
59.3548
58.9820
58.9139
58.8733
58.7791
58.7033
58.6344
58.5601
58.2576
58.4043
58.3379
58.2292
58.2199
58.1239
58.3645
58.0516
58.0189
58.2246
58.1355
58.8652
57.7327
57.6693
57.5975
57.5171
57.4417
57.3803
57.2201
57.1565
57.1180
56.9610
56.4459
56.8837
56.8282
56.7335
56.6570
56.5221
56.4977
56.2739
56.3286
56.2402
56.1562
56.0773
56.2399
55.9354
55.7244
55.7560
55.6743
55.6239
55.5266
55.4495
55.5927
55.2916
55.2435
55.1646
55.3887
54.9985
54.9208
54.8310
55.0894
54.6751
54.6043
54.5347
54.4361
55.2739
54.5542
54.3810
54.2450
54.0304
53.9437
53.8945
53.9474
53.8933
53.6308
53.7930
53.4595
53.3957
53.3232
53.8380
53.7790
53.3744
53.2778
53.1934
53.3238
53.0091
52.7895
52.8172
52.6980
52.6087
52.5052
52.7064
52.4445
52.1970
52.1587
51.9802
52.2172
51.8366
52.0402
51.7647
51.4708
51.3559
51.6348
51.8441
50.9651
50.7759
50.7758
50.7099
50.4201
50.4199
50.4356
50.3963
50.4997
50.4976
50.4980
50.4921
49.8597
50.7358
49.8547
49.8756
49.5063
49.5290
49.5028
49.5143
49.0374
49.0386
49.0580