Historia de las tarifas diarias CRC /ETB desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.35199 bir
el mínimo en
1 colón costarricense = 0.01668 bir
la historia precio de ETB / CRC
Date | CRC/ETB |
| 0.11295 |
| 0.11386 |
| 0.11358 |
| 0.11176 |
| 0.11305 |
| 0.11315 |
| 0.11162 |
| 0.11103 |
| 0.11039 |
| 0.11035 |
| 0.11023 |
| 0.10957 |
| 0.10874 |
| 0.11012 |
| 0.10978 |
| 0.10882 |
| 0.10868 |
| 0.10839 |
| 0.10808 |
| 0.10733 |
| 0.10634 |
| 0.10617 |
| 0.10533 |
| 0.10499 |
| 0.10505 |
| 0.10470 |
| 0.10493 |
| 0.10489 |
| 0.10462 |
| 0.10423 |
| 0.10392 |
| 0.10291 |
| 0.10425 |
| 0.10304 |
| 0.10291 |
| 0.10247 |
| 0.10338 |
| 0.10286 |
| 0.10198 |
| 0.10169 |
| 0.10281 |
| 0.10187 |
| 0.10079 |
| 0.10077 |
| 0.10074 |
| 0.10132 |
| 0.10163 |
| 0.10153 |
| 0.10144 |
| 0.10191 |
| 0.10175 |
| 0.09974 |
| 0.10048 |
| 0.10242 |
| 0.10132 |
| 0.09814 |
| 0.09677 |
| 0.09592 |
| 0.09630 |
| 0.09356 |
| 0.09457 |
| 0.09678 |
| 0.09500 |
| 0.09393 |
| 0.09104 |
| 0.09059 |
| 0.09213 |
| 0.09175 |
| 0.09166 |
| 0.08863 |
| 0.08825 |
| 0.08764 |
| 0.08731 |
| 0.08614 |
| 0.08637 |
| 0.08526 |
| 0.08582 |
| 0.08323 |
| 0.08411 |
| 0.08343 |
| 0.08376 |
| 0.08171 |
| 0.07996 |
| 0.08329 |
| 0.08066 |
| 0.07875 |
| 0.07858 |
| 0.07849 |
| 0.07833 |
| 0.07642 |
| 0.07594 |
| 0.07591 |
| 0.07533 |
| 0.07594 |
| 0.07580 |
| 0.07593 |
| 0.07688 |
| 0.07710 |
| 0.07689 |
| 0.07736 |
| 0.07808 |
| 0.07846 |
| 0.07938 |
| 0.07908 |
| 0.07908 |
| 0.07920 |
| 0.07956 |
| 0.07883 |
| 0.07805 |
| 0.07768 |
| 0.07832 |
| 0.07832 |
| 0.07715 |
| 0.07720 |
| 0.35199 |
| 0.07638 |
| 0.07607 |
| 0.07689 |
| 0.07615 |
| 0.07465 |
| 0.07380 |
| 0.07406 |
| 0.07429 |
| 0.07498 |
| 0.07427 |
| 0.07433 |
| 0.07404 |
| 0.07387 |
| 0.07424 |
| 0.07368 |
| 0.07305 |
| 0.07341 |
| 0.07314 |
| 0.07262 |
| 0.07256 |
| 0.07162 |
| 0.07141 |
| 0.07135 |
| 0.07082 |
| 0.07061 |
| 0.07073 |
| 0.07037 |
| 0.07043 |
| 0.07011 |
| 0.07057 |
| 0.06947 |
| 0.06948 |
| 0.06888 |
| 0.06868 |
| 0.06829 |
| 0.06804 |
| 0.06777 |
| 0.06768 |
| 0.06686 |
| 0.06649 |
| 0.06625 |
| 0.06571 |
| 0.06571 |
| 0.06551 |
| 0.06572 |
| 0.06460 |
| 0.06437 |
| 0.06443 |
| 0.06483 |
| 0.06408 |
| 0.06441 |
| 0.06447 |
| 0.06437 |
| 0.06403 |
| 0.06371 |
| 0.06318 |
| 0.06290 |
| 0.06171 |
| 0.06157 |
| 0.06225 |
| 0.06203 |
| 0.06177 |
| 0.06195 |
| 0.06111 |
| 0.06110 |
| 0.06156 |
| 0.06131 |
| 0.06161 |
| 0.06064 |
| 0.06063 |
| 0.06015 |
| 0.06043 |
| 0.06031 |
| 0.06057 |
| 0.05997 |
| 0.06047 |
| 0.06044 |
| 0.05862 |
| 0.05979 |
| 0.05983 |
| 0.05951 |
| 0.06013 |
| 0.05968 |
| 0.05939 |
| 0.05853 |
| 0.05853 |
| 0.05885 |
| 0.05843 |
| 0.05797 |
| 0.05727 |
| 0.05696 |
| 0.05818 |
| 0.05796 |
| 0.05689 |
| 0.05702 |
| 0.05591 |
| 0.05644 |
| 0.05589 |
| 0.05594 |
| 0.05653 |
| 0.05693 |
| 0.05582 |
| 0.05628 |
| 0.05598 |
| 0.05622 |
| 0.05598 |
| 0.05537 |
| 0.05500 |
| 0.05296 |
| 0.05187 |
| 0.05079 |
| 0.05079 |
| 0.05101 |
| 0.05075 |
| 0.05044 |
| 0.05069 |
| 0.05050 |
| 0.05068 |
| 0.05110 |
| 0.05036 |
| 0.05121 |
| 0.05126 |
| 0.05139 |
| 0.05099 |
| 0.05060 |
| 0.05044 |
| 0.05031 |
| 0.05017 |
| 0.04955 |
| 0.04991 |
| 0.04928 |
| 0.04962 |
| 0.04877 |
| 0.04964 |
| 0.04841 |
| 0.04920 |
| 0.04827 |
| 0.04843 |
| 0.04767 |
| 0.04853 |
| 0.04798 |
| 0.04744 |
| 0.04791 |
| 0.04737 |
| 0.04742 |
| 0.04686 |
| 0.04681 |
| 0.04676 |
| 0.04669 |
| 0.04661 |
| 0.04635 |
| 0.04719 |
| 0.04726 |
| 0.04698 |
| 0.04675 |
| 0.04675 |
| 0.04711 |
| 0.04710 |
| 0.04725 |
| 0.04697 |
| 0.04659 |
| 0.04630 |
| 0.04506 |
| 0.04546 |
| 0.04686 |
| 0.04702 |
| 0.04694 |
| 0.04734 |
| 0.04802 |
| 0.04787 |
| 0.04775 |
| 0.04757 |
| 0.04818 |
| 0.04854 |
| 0.04887 |
| 0.04870 |
| 0.04888 |
| 0.04863 |
| 0.04862 |
| 0.04873 |
| 0.04857 |
| 0.04860 |
| 0.04868 |
| 0.04859 |
| 0.04851 |
| 0.04848 |
| 0.04867 |
| 0.04867 |
| 0.04856 |
| 0.04860 |
| 0.04861 |
| 0.04868 |
| 0.04849 |
| 0.04832 |
| 0.04863 |
| 0.04863 |
| 0.04841 |
| 0.04820 |
| 0.04820 |
| 0.04804 |
| 0.04807 |
| 0.04794 |
| 0.04807 |
| 0.04848 |
| 0.04846 |
| 0.04833 |
| 0.04839 |
| 0.04842 |
| 0.04840 |
| 0.04863 |
| 0.04827 |
| 0.04836 |
| 0.04842 |
| 0.04817 |
| 0.04780 |
| 0.04790 |
| 0.04779 |
| 0.04794 |
| 0.04779 |
| 0.04114 |
| 0.04132 |
| 0.04109 |
| 0.04087 |
| 0.04065 |
| 0.04026 |
| 0.04049 |
| 0.04056 |
| 0.04036 |
| 0.04068 |
| 0.04057 |
| 0.04075 |
| 0.04097 |
| 0.04096 |
| 0.04091 |
| 0.04066 |
| 0.04061 |
| 0.04066 |
| 0.04046 |
| 0.03975 |
| 0.03997 |
| 0.04067 |
| 0.04118 |
| 0.04110 |
| 0.04160 |
| 0.04131 |
| 0.04080 |
| 0.04112 |
| 0.04151 |
| 0.04108 |
| 0.04100 |
| 0.04102 |
| 0.04088 |
| 0.04082 |
| 0.04088 |
| 0.04100 |
| 0.04017 |
| 0.04114 |
| 0.04059 |
| 0.04089 |
| 0.04108 |
| 0.04087 |
| 0.04115 |
| 0.04106 |
| 0.04080 |
| 0.04049 |
| 0.04041 |
| 0.04030 |
| 0.04026 |
| 0.04041 |
| 0.04035 |
| 0.04023 |
| 0.04043 |
| 0.04020 |
| 0.04025 |
| 0.04018 |
| 0.04004 |
| 0.04026 |
| 0.04007 |
| 0.04011 |
| 0.04021 |
| 0.04014 |
| 0.04013 |
| 0.04018 |
| 0.04010 |
| 0.04022 |
| 0.04006 |
| 0.04011 |
| 0.04016 |
| 0.04014 |
| 0.04031 |
| 0.04051 |
| 0.04051 |
| 0.04039 |
| 0.04028 |
| 0.04021 |
| 0.04043 |
| 0.04023 |
| 0.04018 |
| 0.04011 |
| 0.04015 |
| 0.03997 |
| 0.03995 |
| 0.03996 |
| 0.03992 |
| 0.03987 |
| 0.03966 |
| 0.03964 |
| 0.03965 |
| 0.03978 |
| 0.03980 |
| 0.03963 |
| 0.03945 |
| 0.03961 |
| 0.03992 |
| 0.03980 |
| 0.03967 |
| 0.03972 |
| 0.03972 |
| 0.03940 |
| 0.03945 |
| 0.03938 |
| 0.03937 |
| 0.03935 |
| 0.03926 |
| 0.03910 |
| 0.03921 |
| 0.03921 |
| 0.03904 |
| 0.03889 |
| 0.03901 |
| 0.03906 |
| 0.03901 |
| 0.03897 |
| 0.03887 |
| 0.03866 |
| 0.03871 |
| 0.03871 |
| 0.03868 |
| 0.03862 |
| 0.03858 |
| 0.03854 |
| 0.03842 |
| 0.03848 |
| 0.03862 |
| 0.03861 |
| 0.03861 |
| 0.03856 |
| 0.03850 |
| 0.03856 |
| 0.03835 |
| 0.03830 |
| 0.03827 |
| 0.03827 |
| 0.03806 |
| 0.03807 |
| 0.03795 |
| 0.03787 |
| 0.03775 |
| 0.03762 |
| 0.03769 |
| 0.03770 |
| 0.03768 |
| 0.03742 |
| 0.03726 |
| 0.03745 |
| 0.03779 |
| 0.03775 |
| 0.03766 |
| 0.03749 |
| 0.03738 |
| 0.03732 |
| 0.03718 |
| 0.03715 |
| 0.03709 |
| 0.03710 |
| 0.03703 |
| 0.03694 |
| 0.03702 |
| 0.03694 |
| 0.03686 |
| 0.03683 |
| 0.03672 |
| 0.03664 |
| 0.03673 |
| 0.03647 |
| 0.03657 |
| 0.03658 |
| 0.03648 |
| 0.03656 |
| 0.03654 |
| 0.03599 |
| 0.03565 |
| 0.03517 |
| 0.03533 |
| 0.03540 |
| 0.03534 |
| 0.03536 |
| 0.03521 |
| 0.03537 |
| 0.03552 |
| 0.03547 |
| 0.03539 |
| 0.03547 |
| 0.03564 |
| 0.03568 |
| 0.03498 |
| 0.03459 |
| 0.03806 |
| 0.03797 |
| 0.03758 |
| 0.03755 |
| 0.03754 |
| 0.03829 |
| 0.03841 |
| 0.03826 |
| 0.03825 |
| 0.03815 |
| 0.03846 |
| 0.03841 |
| 0.03830 |
| 0.03823 |
| 0.03817 |
| 0.03809 |
| 0.03776 |
| 0.03766 |
| 0.03776 |
| 0.03798 |
| 0.03745 |
| 0.03772 |
| 0.03762 |
| 0.03789 |
| 0.03764 |
| 0.03732 |
| 0.03726 |
| 0.03752 |
| 0.03743 |
| 0.03743 |
| 0.03746 |
| 0.03745 |
| 0.03739 |
| 0.03747 |
| 0.03743 |
| 0.03746 |
| 0.03737 |
| 0.03730 |
| 0.03724 |
| 0.03726 |
| 0.03729 |
| 0.03723 |
| 0.03724 |
| 0.03719 |
| 0.03716 |
| 0.03713 |
| 0.03713 |
| 0.03696 |
| 0.03699 |
| 0.03698 |
| 0.03692 |
| 0.03694 |
| 0.03685 |
| 0.03691 |
| 0.03675 |
| 0.03681 |
| 0.03665 |
| 0.03659 |
| 0.03671 |
| 0.03669 |
| 0.03636 |
| 0.03573 |
| 0.03652 |
| 0.03647 |
| 0.03647 |
| 0.03641 |
| 0.03637 |
| 0.03637 |
| 0.03634 |
| 0.03627 |
| 0.03625 |
| 0.03625 |
| 0.03619 |
| 0.03617 |
| 0.03610 |
| 0.03612 |
| 0.03608 |
| 0.03602 |
| 0.03603 |
| 0.03598 |
| 0.03596 |
| 0.03598 |
| 0.03593 |
| 0.03583 |
| 0.03581 |
| 0.03576 |
| 0.03555 |
| 0.03559 |
| 0.03552 |
| 0.03558 |
| 0.03517 |
| 0.03524 |
| 0.03494 |
| 0.03507 |
| 0.03489 |
| 0.03456 |
| 0.03477 |
| 0.03489 |
| 0.03464 |
| 0.03454 |
| 0.03444 |
| 0.03456 |
| 0.03437 |
| 0.03411 |
| 0.03400 |
| 0.03417 |
| 0.03413 |
| 0.03413 |
| 0.03415 |
| 0.03432 |
| 0.03413 |
| 0.03432 |
| 0.03381 |
| 0.03421 |
| 0.03430 |
| 0.03472 |
| 0.03447 |
| 0.03446 |
| 0.03453 |
| 0.03447 |
| 0.03398 |
| 0.03363 |
| 0.03382 |
| 0.03359 |
| 0.03355 |
| 0.03320 |
| 0.03365 |
| 0.03356 |
| 0.03409 |
| 0.03347 |
| 0.03373 |
| 0.03386 |
| 0.03392 |
| 0.03368 |
| 0.03375 |
| 0.03386 |
| 0.03388 |
| 0.03378 |
| 0.03366 |
| 0.03378 |
| 0.03374 |
| 0.03375 |
| 0.03357 |
| 0.03360 |
| 0.03402 |
| 0.03418 |
| 0.03387 |
| 0.03391 |
| 0.03383 |
| 0.03385 |
| 0.03382 |
| 0.03365 |
| 0.02585 |
| 0.02568 |
| 0.02572 |
| 0.02567 |
| 0.02572 |
| 0.02571 |
| 0.02569 |
| 0.02554 |
| 0.02556 |
| 0.02544 |
| 0.02549 |
| 0.02542 |
| 0.02513 |
| 0.02522 |
| 0.02523 |
| 0.02559 |
| 0.02533 |
| 0.02535 |
| 0.02527 |
| 0.02511 |
| 0.02506 |
| 0.02466 |
| 0.02486 |
| 0.02503 |
| 0.02513 |
| 0.02481 |
| 0.02489 |
| 0.02498 |
| 0.02522 |
| 0.02510 |
| 0.02503 |
| 0.02228 |
| 0.02228 |
| 0.02229 |
| 0.02187 |
| 0.02186 |
| 0.02183 |
| 0.02209 |
| 0.02121 |
| 0.02110 |
| 0.02156 |
| 0.02096 |
| 0.02113 |
| 0.02050 |
| 0.02021 |
| 0.02028 |
| 0.02189 |
| 0.02167 |
| 0.02184 |
| 0.02121 |
| 0.02015 |
| 0.02001 |
| 0.02012 |
| 0.02014 |
| 0.02095 |
| 0.02054 |
| 0.02026 |
| 0.02018 |
| 0.01944 |
| 0.01980 |
| 0.01962 |
| 0.01944 |
| 0.01965 |
| 0.01945 |
| 0.01896 |
| 0.01929 |
| 0.01905 |
| 0.01918 |
| 0.01900 |
| 0.01901 |
| 0.01952 |
| 0.01916 |
| 0.01887 |
| 0.01894 |
| 0.01867 |
| 0.01864 |
| 0.01844 |
| 0.01843 |
| 0.01833 |
| 0.01842 |
| 0.01822 |
| 0.01740 |
| 0.01728 |
| 0.01725 |
| 0.01733 |
| 0.01733 |
| 0.01741 |
| 0.01725 |
| 0.01731 |
| 0.01735 |
| 0.01733 |
| 0.01766 |
| 0.01771 |
| 0.01758 |
| 0.01746 |
| 0.01764 |
| 0.01765 |
| 0.01752 |
| 0.01760 |
| 0.01774 |
| 0.01756 |
| 0.01783 |
| 0.01771 |
| 0.01783 |
| 0.01786 |
| 0.01763 |
| 0.01793 |
| 0.01776 |
| 0.01770 |
| 0.01767 |
| 0.01789 |
| 0.01760 |
| 0.01772 |
| 0.01765 |
| 0.01786 |
| 0.01758 |
| 0.01727 |
| 0.01712 |
| 0.01701 |
| 0.01728 |
| 0.01774 |
| 0.01818 |
| 0.01691 |
| 0.01683 |
| 0.01689 |
| 0.01683 |
| 0.01675 |
| 0.01679 |
| 0.01681 |
| 0.01681 |
| 0.01688 |
| 0.01679 |
| 0.01699 |
| 0.01681 |
| 0.01682 |
| 0.01688 |
| 0.01681 |
| 0.01687 |
| 0.01689 |
| 0.01692 |
| 0.01707 |
| 0.01703 |
| 0.01777 |
| 0.01794 |
| 0.01786 |
| 0.01775 |
| 0.01781 |
| 0.01781 |
| 0.01779 |
| 0.01768 |
| 0.01797 |
| 0.01862 |
| 0.01867 |
| 0.01871 |
| 0.01873 |
| 0.01866 |
| 0.01859 |
| 0.01865 |
| 0.01863 |
| 0.01858 |
| 0.01855 |
| 0.01842 |
| 0.01834 |
| 0.01834 |
| 0.01833 |
| 0.01834 |
| 0.01826 |
| 0.01824 |
| 0.01828 |
| 0.01815 |
| 0.01821 |
| 0.01825 |
| 0.01812 |
| 0.01811 |
| 0.01800 |
| 0.01796 |
| 0.01736 |
| 0.01731 |
| 0.01731 |
| 0.01729 |
| 0.01731 |
| 0.01731 |
| 0.01732 |
| 0.01733 |
| 0.01732 |
| 0.01732 |
| 0.01739 |
| 0.01732 |
| 0.01732 |
| 0.01732 |
| 0.01732 |
| 0.01730 |
| 0.01731 |
| 0.01731 |
| 0.01731 |
| 0.01728 |
| 0.01728 |
| 0.01732 |
| 0.01731 |
| 0.01727 |
| 0.01727 |
| 0.01720 |
| 0.01719 |
| 0.01717 |
| 0.01717 |
| 0.01713 |
| 0.01709 |
| 0.01713 |
| 0.01714 |
| 0.01717 |
| 0.01713 |
| 0.01713 |
| 0.01709 |
| 0.01712 |
| 0.01713 |
| 0.01707 |
| 0.01698 |
| 0.01695 |
| 0.01697 |
| 0.01698 |
| 0.01701 |
| 0.01694 |
| 0.01694 |
| 0.01697 |
| 0.01697 |
| 0.01697 |
| 0.01702 |
| 0.01692 |
| 0.01692 |
| 0.01691 |
| 0.01692 |
| 0.01690 |
| 0.01697 |
| 0.01672 |
| 0.01682 |
| 0.01677 |
| 0.01678 |
| 0.01680 |
| 0.01681 |
| 0.01690 |
| 0.01686 |
| 0.01688 |
| 0.01690 |
| 0.01683 |
| 0.01685 |
| 0.01695 |
| 0.01697 |
| 0.01699 |
| 0.01701 |
| 0.01703 |
| 0.01705 |
| 0.01708 |
| 0.01717 |
| 0.01712 |
| 0.01714 |
| 0.01717 |
| 0.01718 |
| 0.01720 |
| 0.01713 |
| 0.01723 |
| 0.01724 |
| 0.01717 |
| 0.01720 |
| 0.01699 |
| 0.01732 |
| 0.01734 |
| 0.01736 |
| 0.01739 |
| 0.01741 |
| 0.01743 |
| 0.01748 |
| 0.01750 |
| 0.01751 |
| 0.01756 |
| 0.01772 |
| 0.01758 |
| 0.01760 |
| 0.01763 |
| 0.01765 |
| 0.01769 |
| 0.01770 |
| 0.01777 |
| 0.01775 |
| 0.01778 |
| 0.01781 |
| 0.01783 |
| 0.01778 |
| 0.01788 |
| 0.01795 |
| 0.01794 |
| 0.01796 |
| 0.01798 |
| 0.01801 |
| 0.01803 |
| 0.01799 |
| 0.01809 |
| 0.01810 |
| 0.01813 |
| 0.01805 |
| 0.01818 |
| 0.01821 |
| 0.01824 |
| 0.01815 |
| 0.01829 |
| 0.01831 |
| 0.01834 |
| 0.01837 |
| 0.01809 |
| 0.01833 |
| 0.01839 |
| 0.01843 |
| 0.01851 |
| 0.01854 |
| 0.01855 |
| 0.01854 |
| 0.01856 |
| 0.01865 |
| 0.01859 |
| 0.01871 |
| 0.01873 |
| 0.01875 |
| 0.01857 |
| 0.01859 |
| 0.01874 |
| 0.01877 |
| 0.01880 |
| 0.01875 |
| 0.01886 |
| 0.01894 |
| 0.01893 |
| 0.01898 |
| 0.01901 |
| 0.01905 |
| 0.01897 |
| 0.01907 |
| 0.01916 |
| 0.01917 |
| 0.01924 |
| 0.01915 |
| 0.01929 |
| 0.01922 |
| 0.01932 |
| 0.01943 |
| 0.01947 |
| 0.01937 |
| 0.01929 |
| 0.01962 |
| 0.01969 |
| 0.01969 |
| 0.01972 |
| 0.01983 |
| 0.01983 |
| 0.01983 |
| 0.01984 |
| 0.01980 |
| 0.01980 |
| 0.01980 |
| 0.01981 |
| 0.02006 |
| 0.01971 |
| 0.02006 |
| 0.02005 |
| 0.02020 |
| 0.02019 |
| 0.02020 |
| 0.02020 |
| 0.02039 |
| 0.02039 |
| 0.02038 |