Historia de las tarifas diarias ETB /HNL desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 bir = 2.2053 lempira hondureño
el mínimo en
1 bir = 0.1078 lempira hondureño
la historia precio de HNL / ETB
Date | ETB/HNL |
| 0.4333 |
| 0.4350 |
| 0.4341 |
| 0.4356 |
| 0.4351 |
| 0.4360 |
| 0.4353 |
| 0.4352 |
| 0.4369 |
| 0.4354 |
| 0.4369 |
| 0.4390 |
| 0.4390 |
| 0.4373 |
| 0.4360 |
| 0.4380 |
| 0.4381 |
| 0.4381 |
| 0.4383 |
| 0.4409 |
| 0.4393 |
| 0.4427 |
| 0.4432 |
| 0.4437 |
| 0.4436 |
| 0.4443 |
| 0.4439 |
| 0.4455 |
| 0.4423 |
| 0.4467 |
| 0.4484 |
| 0.4489 |
| 0.4495 |
| 0.4456 |
| 0.4458 |
| 0.4468 |
| 0.4470 |
| 0.4461 |
| 0.4478 |
| 0.4475 |
| 0.4471 |
| 0.4505 |
| 0.4527 |
| 0.4532 |
| 0.4511 |
| 0.4512 |
| 0.4538 |
| 0.4503 |
| 0.4516 |
| 0.4525 |
| 0.4550 |
| 0.4553 |
| 0.4510 |
| 0.4534 |
| 0.4583 |
| 0.4587 |
| 0.4586 |
| 0.4585 |
| 0.4561 |
| 0.4592 |
| 0.4596 |
| 0.4613 |
| 0.4600 |
| 0.4593 |
| 0.4604 |
| 0.4599 |
| 0.4610 |
| 0.4615 |
| 0.4631 |
| 0.4654 |
| 0.4658 |
| 0.4643 |
| 0.4662 |
| 0.4633 |
| 0.4692 |
| 0.4682 |
| 0.4689 |
| 0.4707 |
| 0.4692 |
| 0.4698 |
| 0.4685 |
| 0.4661 |
| 0.4925 |
| 0.4671 |
| 0.4678 |
| 0.4680 |
| 0.4681 |
| 0.4676 |
| 0.4711 |
| 0.4711 |
| 0.4713 |
| 0.4718 |
| 0.4718 |
| 0.4718 |
| 0.4734 |
| 0.4732 |
| 0.4732 |
| 0.4736 |
| 0.4756 |
| 0.4742 |
| 0.4741 |
| 0.4773 |
| 0.4796 |
| 0.4826 |
| 0.4833 |
| 0.4843 |
| 0.4865 |
| 0.4894 |
| 0.4932 |
| 0.4940 |
| 0.4946 |
| 0.4944 |
| 0.4931 |
| 0.1078 |
| 0.5002 |
| 0.4994 |
| 0.4993 |
| 0.5051 |
| 0.5058 |
| 0.5091 |
| 0.5095 |
| 0.5101 |
| 0.5121 |
| 0.5182 |
| 0.5176 |
| 0.5209 |
| 0.5220 |
| 0.5213 |
| 0.5251 |
| 0.5256 |
| 0.5216 |
| 0.5252 |
| 0.5264 |
| 0.5275 |
| 0.5342 |
| 0.5405 |
| 0.5386 |
| 0.5450 |
| 0.5447 |
| 0.5452 |
| 0.5515 |
| 0.5529 |
| 0.5546 |
| 0.5521 |
| 0.5610 |
| 0.5642 |
| 0.5672 |
| 0.5697 |
| 0.5740 |
| 0.5751 |
| 0.5805 |
| 0.5788 |
| 0.5888 |
| 0.5946 |
| 0.5992 |
| 0.6017 |
| 0.6034 |
| 0.6058 |
| 0.6007 |
| 0.6136 |
| 0.6144 |
| 0.6147 |
| 0.6117 |
| 0.6157 |
| 0.6161 |
| 0.6165 |
| 0.6211 |
| 0.6251 |
| 0.6335 |
| 0.6358 |
| 0.6404 |
| 0.6438 |
| 0.6514 |
| 0.6488 |
| 0.6545 |
| 0.6581 |
| 0.6604 |
| 0.6698 |
| 0.6693 |
| 0.6710 |
| 0.6783 |
| 0.6707 |
| 0.6833 |
| 0.6846 |
| 0.6916 |
| 0.6956 |
| 0.7063 |
| 0.7060 |
| 0.7142 |
| 0.7051 |
| 0.7064 |
| 0.7327 |
| 0.7255 |
| 0.7206 |
| 0.7279 |
| 0.7282 |
| 0.7301 |
| 0.7384 |
| 0.7514 |
| 0.7507 |
| 0.7496 |
| 0.7584 |
| 0.7562 |
| 0.7552 |
| 0.7547 |
| 0.7624 |
| 0.7607 |
| 0.7667 |
| 0.7639 |
| 0.7767 |
| 0.7770 |
| 0.7735 |
| 0.7778 |
| 0.7746 |
| 0.7752 |
| 0.7757 |
| 0.7716 |
| 0.7731 |
| 0.7743 |
| 0.7788 |
| 0.4724 |
| 0.8038 |
| 0.8155 |
| 0.8183 |
| 0.8305 |
| 0.8327 |
| 0.8339 |
| 0.8378 |
| 0.8389 |
| 0.8372 |
| 0.8365 |
| 0.8382 |
| 0.8380 |
| 0.8411 |
| 0.8410 |
| 0.8478 |
| 0.8388 |
| 0.8381 |
| 0.8508 |
| 0.8517 |
| 0.8518 |
| 0.8465 |
| 0.8538 |
| 0.8441 |
| 0.8578 |
| 0.8504 |
| 0.8655 |
| 0.8495 |
| 0.8536 |
| 0.8531 |
| 0.8248 |
| 0.8552 |
| 0.8599 |
| 0.8515 |
| 0.8520 |
| 0.8522 |
| 0.8560 |
| 0.8575 |
| 0.8616 |
| 0.8614 |
| 0.8646 |
| 0.8620 |
| 0.8591 |
| 0.8584 |
| 0.8652 |
| 0.8580 |
| 0.8625 |
| 0.8590 |
| 0.8657 |
| 0.8629 |
| 0.8647 |
| 0.8674 |
| 0.8674 |
| 0.8241 |
| 0.8650 |
| 0.8682 |
| 0.8643 |
| 0.8658 |
| 0.8615 |
| 0.8642 |
| 0.8637 |
| 0.8655 |
| 0.8662 |
| 0.8672 |
| 0.8674 |
| 0.8662 |
| 0.8703 |
| 0.8682 |
| 0.8674 |
| 0.8703 |
| 0.8671 |
| 0.8695 |
| 0.8687 |
| 0.8708 |
| 0.8704 |
| 0.8714 |
| 0.8693 |
| 0.8708 |
| 0.8686 |
| 0.8686 |
| 0.8667 |
| 0.8665 |
| 0.8633 |
| 0.8601 |
| 0.8596 |
| 0.8606 |
| 0.8622 |
| 0.8659 |
| 0.8583 |
| 0.8577 |
| 0.8608 |
| 0.8597 |
| 0.8595 |
| 0.8641 |
| 0.8624 |
| 0.8579 |
| 0.8582 |
| 0.8585 |
| 0.8596 |
| 0.8636 |
| 0.8600 |
| 0.8626 |
| 0.8629 |
| 0.8586 |
| 0.8631 |
| 0.8609 |
| 0.8642 |
| 0.8594 |
| 0.8702 |
| 0.8659 |
| 0.8661 |
| 0.8660 |
| 0.8599 |
| 0.9918 |
| 0.9916 |
| 0.9877 |
| 0.9925 |
| 0.9966 |
| 1.0048 |
| 0.9996 |
| 0.9956 |
| 0.9992 |
| 0.9983 |
| 1.0051 |
| 1.0013 |
| 1.0023 |
| 1.0103 |
| 1.0039 |
| 1.0133 |
| 1.0110 |
| 1.0144 |
| 1.0203 |
| 1.0200 |
| 1.0199 |
| 1.0123 |
| 1.0174 |
| 1.0159 |
| 1.0123 |
| 1.0172 |
| 1.0251 |
| 1.0222 |
| 1.0190 |
| 1.0337 |
| 1.0249 |
| 1.0252 |
| 1.0302 |
| 1.0297 |
| 1.0312 |
| 1.0312 |
| 1.0537 |
| 1.0367 |
| 1.0183 |
| 1.0168 |
| 1.0224 |
| 1.0359 |
| 1.0333 |
| 1.0181 |
| 1.0209 |
| 1.0267 |
| 1.0297 |
| 1.0241 |
| 1.0085 |
| 1.0055 |
| 1.0104 |
| 1.0167 |
| 1.0142 |
| 1.0242 |
| 1.0152 |
| 1.0219 |
| 1.0266 |
| 1.0317 |
| 1.0288 |
| 1.0334 |
| 1.0284 |
| 1.0327 |
| 1.0353 |
| 1.0300 |
| 1.0432 |
| 1.0358 |
| 1.0406 |
| 1.0413 |
| 1.0480 |
| 1.0480 |
| 1.0451 |
| 1.0423 |
| 1.0430 |
| 1.0444 |
| 1.0467 |
| 1.0499 |
| 1.0475 |
| 1.0501 |
| 1.0532 |
| 1.0580 |
| 1.0591 |
| 1.0603 |
| 1.0611 |
| 1.0592 |
| 1.0611 |
| 1.0621 |
| 1.0650 |
| 1.0629 |
| 1.0590 |
| 1.0624 |
| 1.0571 |
| 1.0569 |
| 1.0557 |
| 1.0324 |
| 1.0357 |
| 1.0382 |
| 1.0481 |
| 1.0465 |
| 1.0446 |
| 1.0465 |
| 1.0471 |
| 1.0473 |
| 1.0497 |
| 1.0485 |
| 1.0436 |
| 1.0452 |
| 1.0465 |
| 1.0478 |
| 1.0485 |
| 1.0465 |
| 1.0501 |
| 1.0533 |
| 1.0536 |
| 1.0534 |
| 1.0554 |
| 1.0535 |
| 1.0520 |
| 1.0509 |
| 1.0530 |
| 1.0554 |
| 1.0539 |
| 1.0568 |
| 1.0624 |
| 1.0638 |
| 1.0648 |
| 1.0674 |
| 1.0683 |
| 1.0705 |
| 1.0727 |
| 1.0437 |
| 1.0461 |
| 1.0496 |
| 1.0508 |
| 1.0590 |
| 1.0643 |
| 1.0307 |
| 1.0403 |
| 1.0412 |
| 1.0418 |
| 1.0427 |
| 1.0424 |
| 1.0442 |
| 1.0437 |
| 1.0394 |
| 1.0386 |
| 1.0400 |
| 1.0420 |
| 1.0450 |
| 1.0498 |
| 1.0537 |
| 1.0563 |
| 1.0561 |
| 1.0593 |
| 1.0597 |
| 1.0621 |
| 1.0623 |
| 1.0641 |
| 1.0588 |
| 1.0580 |
| 1.0585 |
| 1.0600 |
| 1.0574 |
| 1.0601 |
| 1.0605 |
| 1.0612 |
| 1.0590 |
| 1.0573 |
| 1.0589 |
| 1.0618 |
| 1.0630 |
| 1.0625 |
| 1.0697 |
| 1.0632 |
| 1.0651 |
| 1.0651 |
| 1.0567 |
| 0.9780 |
| 0.9789 |
| 0.9790 |
| 0.9778 |
| 0.9809 |
| 0.9828 |
| 0.9840 |
| 0.9894 |
| 0.9920 |
| 0.9995 |
| 1.0012 |
| 1.0056 |
| 1.0111 |
| 1.0171 |
| 1.0244 |
| 1.0328 |
| 1.0358 |
| 1.0370 |
| 1.0425 |
| 1.0498 |
| 1.0539 |
| 1.0610 |
| 1.0634 |
| 1.0705 |
| 1.0754 |
| 1.0762 |
| 1.0779 |
| 1.0784 |
| 1.0694 |
| 1.0755 |
| 1.0762 |
| 1.0781 |
| 1.0795 |
| 1.0804 |
| 1.0819 |
| 1.0784 |
| 1.0739 |
| 1.0815 |
| 1.0806 |
| 1.0820 |
| 1.0829 |
| 1.0831 |
| 1.0843 |
| 1.0854 |
| 1.0778 |
| 1.0795 |
| 1.0817 |
| 1.0810 |
| 1.0831 |
| 1.0855 |
| 1.0856 |
| 1.0871 |
| 1.0825 |
| 1.0204 |
| 1.0249 |
| 1.0332 |
| 1.0390 |
| 1.0430 |
| 1.0480 |
| 1.0554 |
| 1.0609 |
| 1.0657 |
| 1.0699 |
| 1.0751 |
| 1.0775 |
| 1.0810 |
| 1.0839 |
| 1.0839 |
| 1.0848 |
| 1.0872 |
| 1.0874 |
| 1.0876 |
| 1.0894 |
| 1.0901 |
| 1.0877 |
| 1.0886 |
| 1.0873 |
| 1.0875 |
| 1.0893 |
| 1.0898 |
| 1.0895 |
| 1.0893 |
| 1.0876 |
| 1.0880 |
| 1.0889 |
| 1.0896 |
| 1.0885 |
| 1.0890 |
| 1.0875 |
| 1.0879 |
| 1.0880 |
| 1.0883 |
| 1.0855 |
| 1.0859 |
| 1.0877 |
| 1.0629 |
| 1.0639 |
| 1.0666 |
| 1.0658 |
| 1.0721 |
| 1.0742 |
| 1.0762 |
| 1.0779 |
| 1.0791 |
| 1.0809 |
| 1.0822 |
| 1.0851 |
| 1.0860 |
| 1.0883 |
| 1.0897 |
| 1.0914 |
| 1.0923 |
| 1.0941 |
| 1.0937 |
| 1.0952 |
| 1.0960 |
| 1.0944 |
| 1.0949 |
| 1.0976 |
| 1.0965 |
| 1.0993 |
| 1.1009 |
| 1.1012 |
| 1.1006 |
| 1.1006 |
| 1.0982 |
| 1.1002 |
| 1.0974 |
| 1.0968 |
| 1.0989 |
| 1.0996 |
| 1.0996 |
| 1.1061 |
| 1.1063 |
| 1.1076 |
| 1.1071 |
| 1.1053 |
| 1.1056 |
| 1.1054 |
| 1.1051 |
| 1.1054 |
| 1.1048 |
| 1.1028 |
| 1.1041 |
| 1.1038 |
| 1.1020 |
| 1.1032 |
| 1.1079 |
| 1.1123 |
| 1.1136 |
| 1.1145 |
| 1.1155 |
| 1.1162 |
| 1.1180 |
| 1.1186 |
| 1.1210 |
| 1.1236 |
| 1.1173 |
| 1.1230 |
| 1.1240 |
| 1.1234 |
| 1.1235 |
| 1.1256 |
| 1.1270 |
| 1.4778 |
| 1.4780 |
| 1.4767 |
| 1.4794 |
| 1.4800 |
| 1.4803 |
| 1.4837 |
| 1.4832 |
| 1.4839 |
| 1.4849 |
| 1.4856 |
| 1.4871 |
| 1.4867 |
| 1.4873 |
| 1.4883 |
| 1.4893 |
| 1.4900 |
| 1.4910 |
| 1.4914 |
| 1.4941 |
| 1.4933 |
| 1.4939 |
| 1.4939 |
| 1.4954 |
| 1.4823 |
| 1.4965 |
| 1.4963 |
| 1.4976 |
| 1.4982 |
| 1.4996 |
| 1.4996 |
| 1.6812 |
| 1.6816 |
| 1.6838 |
| 1.6841 |
| 1.6850 |
| 1.6854 |
| 1.6860 |
| 1.6880 |
| 1.6880 |
| 1.6885 |
| 1.6896 |
| 1.6898 |
| 1.6905 |
| 1.6918 |
| 1.6921 |
| 1.6931 |
| 1.6629 |
| 1.6835 |
| 1.6813 |
| 1.6897 |
| 1.7014 |
| 1.6930 |
| 1.6895 |
| 1.6956 |
| 1.7116 |
| 1.7040 |
| 1.6937 |
| 1.7581 |
| 1.7502 |
| 1.7500 |
| 1.7503 |
| 1.7561 |
| 1.7581 |
| 1.7529 |
| 1.7537 |
| 1.7592 |
| 1.7599 |
| 1.7601 |
| 1.7609 |
| 1.7620 |
| 1.7623 |
| 1.7632 |
| 1.7638 |
| 1.7592 |
| 1.7646 |
| 1.7653 |
| 1.7658 |
| 1.7664 |
| 1.7673 |
| 1.7650 |
| 1.8763 |
| 1.8758 |
| 1.8758 |
| 1.8759 |
| 1.8756 |
| 1.8761 |
| 1.8759 |
| 1.8745 |
| 1.8741 |
| 1.8741 |
| 1.8685 |
| 1.8659 |
| 1.8668 |
| 1.8745 |
| 1.8791 |
| 1.8782 |
| 1.8760 |
| 1.8764 |
| 1.8795 |
| 1.8792 |
| 1.8799 |
| 1.8809 |
| 1.8853 |
| 1.8817 |
| 1.8792 |
| 1.8842 |
| 1.8950 |
| 1.8832 |
| 1.8899 |
| 1.8921 |
| 1.9052 |
| 1.9041 |
| 1.9050 |
| 1.9064 |
| 1.9159 |
| 1.9615 |
| 2.0071 |
| 2.0088 |
| 2.0105 |
| 2.0106 |
| 2.0101 |
| 2.0228 |
| 2.0215 |
| 2.0200 |
| 2.0263 |
| 2.0262 |
| 2.0286 |
| 2.0261 |
| 2.0233 |
| 2.0297 |
| 2.0295 |
| 2.0529 |
| 2.0266 |
| 2.0272 |
| 2.0258 |
| 2.0325 |
| 2.0280 |
| 2.0264 |
| 2.0264 |
| 2.0260 |
| 2.0247 |
| 2.0277 |
| 2.0381 |
| 2.0377 |
| 2.0469 |
| 2.0431 |
| 2.0425 |
| 2.0435 |
| 2.0456 |
| 2.0464 |
| 2.0459 |
| 2.0481 |
| 2.0489 |
| 2.0504 |
| 2.0519 |
| 2.0542 |
| 2.0554 |
| 2.0540 |
| 2.0543 |
| 2.0601 |
| 2.0693 |
| 2.0762 |
| 2.0771 |
| 2.0772 |
| 2.0798 |
| 2.0826 |
| 2.0857 |
| 2.0906 |
| 2.0899 |
| 2.0913 |
| 2.0913 |
| 2.0913 |
| 2.1046 |
| 2.1036 |
| 2.1030 |
| 2.1035 |
| 2.1034 |
| 2.1039 |
| 2.1038 |
| 2.1047 |
| 2.1052 |
| 2.1005 |
| 2.1047 |
| 2.1042 |
| 2.1034 |
| 2.1120 |
| 2.1042 |
| 2.1048 |
| 2.1052 |
| 2.1049 |
| 2.1065 |
| 2.1064 |
| 2.1058 |
| 2.1041 |
| 2.1050 |
| 2.1048 |
| 2.1064 |
| 2.1055 |
| 2.1113 |
| 2.1110 |
| 2.1173 |
| 2.1168 |
| 2.1222 |
| 2.1221 |
| 2.1271 |
| 2.1272 |
| 2.1270 |
| 2.1282 |
| 2.1279 |
| 2.1279 |
| 2.1283 |
| 2.1281 |
| 2.1276 |
| 2.1297 |
| 2.1263 |
| 2.1453 |
| 2.1497 |
| 2.1500 |
| 2.1494 |
| 2.1519 |
| 2.1544 |
| 2.1552 |
| 2.1550 |
| 2.1549 |
| 2.1548 |
| 2.1613 |
| 2.1607 |
| 2.1615 |
| 2.1603 |
| 2.1612 |
| 2.1611 |
| 2.1617 |
| 2.1608 |
| 2.1611 |
| 2.1641 |
| 2.1629 |
| 2.1632 |
| 2.1612 |
| 2.1626 |
| 2.1628 |
| 2.1635 |
| 2.1629 |
| 2.1746 |
| 2.1751 |
| 2.1640 |
| 2.1636 |
| 2.1626 |
| 2.1634 |
| 2.1639 |
| 2.1636 |
| 2.1640 |
| 2.1732 |
| 2.1646 |
| 2.1644 |
| 2.1659 |
| 2.1645 |
| 2.1650 |
| 2.1753 |
| 2.1649 |
| 2.1659 |
| 2.1760 |
| 2.1762 |
| 2.2041 |
| 2.1647 |
| 2.1651 |
| 2.1642 |
| 2.1650 |
| 2.1650 |
| 2.1653 |
| 2.1658 |
| 2.1658 |
| 2.1656 |
| 2.1657 |
| 2.1377 |
| 2.1649 |
| 2.1660 |
| 2.1643 |
| 2.1646 |
| 2.1643 |
| 2.1642 |
| 2.1596 |
| 2.1630 |
| 2.1631 |
| 2.1629 |
| 2.1634 |
| 2.1720 |
| 2.1741 |
| 2.1617 |
| 2.1637 |
| 2.1632 |
| 2.1642 |
| 2.1647 |
| 2.1637 |
| 2.1722 |
| 2.1618 |
| 2.1647 |
| 2.1645 |
| 2.1776 |
| 2.1663 |
| 2.1659 |
| 2.1582 |
| 2.1782 |
| 2.1661 |
| 2.1651 |
| 2.1668 |
| 2.1651 |
| 2.2024 |
| 2.1771 |
| 2.1713 |
| 2.1704 |
| 2.1618 |
| 2.1598 |
| 2.1581 |
| 2.1628 |
| 2.1631 |
| 2.1556 |
| 2.1646 |
| 2.1541 |
| 2.1532 |
| 2.1521 |
| 2.1753 |
| 2.1736 |
| 2.1590 |
| 2.1551 |
| 2.1548 |
| 2.1663 |
| 2.1533 |
| 2.1511 |
| 2.1483 |
| 2.1478 |
| 2.1466 |
| 2.1438 |
| 2.1546 |
| 2.1502 |
| 2.1406 |
| 2.1389 |
| 2.1364 |
| 2.1477 |
| 2.1325 |
| 2.1438 |
| 2.1357 |
| 2.1227 |
| 2.1206 |
| 2.1349 |
| 2.1427 |
| 2.1109 |
| 2.1043 |
| 2.1043 |
| 2.1031 |
| 2.0969 |
| 2.0974 |
| 2.0935 |
| 2.0969 |
| 2.1082 |
| 2.1081 |
| 2.1081 |
| 2.1081 |
| 2.0912 |
| 2.1175 |
| 2.0909 |
| 2.0918 |
| 2.0790 |
| 2.0799 |
| 2.0784 |
| 2.0793 |
| 2.0600 |
| 2.0600 |
| 2.0603 |