Histórico bir / lempira hondureño

Historia de las tarifas diarias ETB /HNL desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 bir = 2.2053 lempira hondureño

el mínimo en

1 bir = 0.1078 lempira hondureño

la historia precio de HNL / ETB

Date ETB/HNL
0.4333
0.4350
0.4341
0.4356
0.4351
0.4360
0.4353
0.4352
0.4369
0.4354
0.4369
0.4390
0.4390
0.4373
0.4360
0.4380
0.4381
0.4381
0.4383
0.4409
0.4393
0.4427
0.4432
0.4437
0.4436
0.4443
0.4439
0.4455
0.4423
0.4467
0.4484
0.4489
0.4495
0.4456
0.4458
0.4468
0.4470
0.4461
0.4478
0.4475
0.4471
0.4505
0.4527
0.4532
0.4511
0.4512
0.4538
0.4503
0.4516
0.4525
0.4550
0.4553
0.4510
0.4534
0.4583
0.4587
0.4586
0.4585
0.4561
0.4592
0.4596
0.4613
0.4600
0.4593
0.4604
0.4599
0.4610
0.4615
0.4631
0.4654
0.4658
0.4643
0.4662
0.4633
0.4692
0.4682
0.4689
0.4707
0.4692
0.4698
0.4685
0.4661
0.4925
0.4671
0.4678
0.4680
0.4681
0.4676
0.4711
0.4711
0.4713
0.4718
0.4718
0.4718
0.4734
0.4732
0.4732
0.4736
0.4756
0.4742
0.4741
0.4773
0.4796
0.4826
0.4833
0.4843
0.4865
0.4894
0.4932
0.4940
0.4946
0.4944
0.4931
0.1078
0.5002
0.4994
0.4993
0.5051
0.5058
0.5091
0.5095
0.5101
0.5121
0.5182
0.5176
0.5209
0.5220
0.5213
0.5251
0.5256
0.5216
0.5252
0.5264
0.5275
0.5342
0.5405
0.5386
0.5450
0.5447
0.5452
0.5515
0.5529
0.5546
0.5521
0.5610
0.5642
0.5672
0.5697
0.5740
0.5751
0.5805
0.5788
0.5888
0.5946
0.5992
0.6017
0.6034
0.6058
0.6007
0.6136
0.6144
0.6147
0.6117
0.6157
0.6161
0.6165
0.6211
0.6251
0.6335
0.6358
0.6404
0.6438
0.6514
0.6488
0.6545
0.6581
0.6604
0.6698
0.6693
0.6710
0.6783
0.6707
0.6833
0.6846
0.6916
0.6956
0.7063
0.7060
0.7142
0.7051
0.7064
0.7327
0.7255
0.7206
0.7279
0.7282
0.7301
0.7384
0.7514
0.7507
0.7496
0.7584
0.7562
0.7552
0.7547
0.7624
0.7607
0.7667
0.7639
0.7767
0.7770
0.7735
0.7778
0.7746
0.7752
0.7757
0.7716
0.7731
0.7743
0.7788
0.4724
0.8038
0.8155
0.8183
0.8305
0.8327
0.8339
0.8378
0.8389
0.8372
0.8365
0.8382
0.8380
0.8411
0.8410
0.8478
0.8388
0.8381
0.8508
0.8517
0.8518
0.8465
0.8538
0.8441
0.8578
0.8504
0.8655
0.8495
0.8536
0.8531
0.8248
0.8552
0.8599
0.8515
0.8520
0.8522
0.8560
0.8575
0.8616
0.8614
0.8646
0.8620
0.8591
0.8584
0.8652
0.8580
0.8625
0.8590
0.8657
0.8629
0.8647
0.8674
0.8674
0.8241
0.8650
0.8682
0.8643
0.8658
0.8615
0.8642
0.8637
0.8655
0.8662
0.8672
0.8674
0.8662
0.8703
0.8682
0.8674
0.8703
0.8671
0.8695
0.8687
0.8708
0.8704
0.8714
0.8693
0.8708
0.8686
0.8686
0.8667
0.8665
0.8633
0.8601
0.8596
0.8606
0.8622
0.8659
0.8583
0.8577
0.8608
0.8597
0.8595
0.8641
0.8624
0.8579
0.8582
0.8585
0.8596
0.8636
0.8600
0.8626
0.8629
0.8586
0.8631
0.8609
0.8642
0.8594
0.8702
0.8659
0.8661
0.8660
0.8599
0.9918
0.9916
0.9877
0.9925
0.9966
1.0048
0.9996
0.9956
0.9992
0.9983
1.0051
1.0013
1.0023
1.0103
1.0039
1.0133
1.0110
1.0144
1.0203
1.0200
1.0199
1.0123
1.0174
1.0159
1.0123
1.0172
1.0251
1.0222
1.0190
1.0337
1.0249
1.0252
1.0302
1.0297
1.0312
1.0312
1.0537
1.0367
1.0183
1.0168
1.0224
1.0359
1.0333
1.0181
1.0209
1.0267
1.0297
1.0241
1.0085
1.0055
1.0104
1.0167
1.0142
1.0242
1.0152
1.0219
1.0266
1.0317
1.0288
1.0334
1.0284
1.0327
1.0353
1.0300
1.0432
1.0358
1.0406
1.0413
1.0480
1.0480
1.0451
1.0423
1.0430
1.0444
1.0467
1.0499
1.0475
1.0501
1.0532
1.0580
1.0591
1.0603
1.0611
1.0592
1.0611
1.0621
1.0650
1.0629
1.0590
1.0624
1.0571
1.0569
1.0557
1.0324
1.0357
1.0382
1.0481
1.0465
1.0446
1.0465
1.0471
1.0473
1.0497
1.0485
1.0436
1.0452
1.0465
1.0478
1.0485
1.0465
1.0501
1.0533
1.0536
1.0534
1.0554
1.0535
1.0520
1.0509
1.0530
1.0554
1.0539
1.0568
1.0624
1.0638
1.0648
1.0674
1.0683
1.0705
1.0727
1.0437
1.0461
1.0496
1.0508
1.0590
1.0643
1.0307
1.0403
1.0412
1.0418
1.0427
1.0424
1.0442
1.0437
1.0394
1.0386
1.0400
1.0420
1.0450
1.0498
1.0537
1.0563
1.0561
1.0593
1.0597
1.0621
1.0623
1.0641
1.0588
1.0580
1.0585
1.0600
1.0574
1.0601
1.0605
1.0612
1.0590
1.0573
1.0589
1.0618
1.0630
1.0625
1.0697
1.0632
1.0651
1.0651
1.0567
0.9780
0.9789
0.9790
0.9778
0.9809
0.9828
0.9840
0.9894
0.9920
0.9995
1.0012
1.0056
1.0111
1.0171
1.0244
1.0328
1.0358
1.0370
1.0425
1.0498
1.0539
1.0610
1.0634
1.0705
1.0754
1.0762
1.0779
1.0784
1.0694
1.0755
1.0762
1.0781
1.0795
1.0804
1.0819
1.0784
1.0739
1.0815
1.0806
1.0820
1.0829
1.0831
1.0843
1.0854
1.0778
1.0795
1.0817
1.0810
1.0831
1.0855
1.0856
1.0871
1.0825
1.0204
1.0249
1.0332
1.0390
1.0430
1.0480
1.0554
1.0609
1.0657
1.0699
1.0751
1.0775
1.0810
1.0839
1.0839
1.0848
1.0872
1.0874
1.0876
1.0894
1.0901
1.0877
1.0886
1.0873
1.0875
1.0893
1.0898
1.0895
1.0893
1.0876
1.0880
1.0889
1.0896
1.0885
1.0890
1.0875
1.0879
1.0880
1.0883
1.0855
1.0859
1.0877
1.0629
1.0639
1.0666
1.0658
1.0721
1.0742
1.0762
1.0779
1.0791
1.0809
1.0822
1.0851
1.0860
1.0883
1.0897
1.0914
1.0923
1.0941
1.0937
1.0952
1.0960
1.0944
1.0949
1.0976
1.0965
1.0993
1.1009
1.1012
1.1006
1.1006
1.0982
1.1002
1.0974
1.0968
1.0989
1.0996
1.0996
1.1061
1.1063
1.1076
1.1071
1.1053
1.1056
1.1054
1.1051
1.1054
1.1048
1.1028
1.1041
1.1038
1.1020
1.1032
1.1079
1.1123
1.1136
1.1145
1.1155
1.1162
1.1180
1.1186
1.1210
1.1236
1.1173
1.1230
1.1240
1.1234
1.1235
1.1256
1.1270
1.4778
1.4780
1.4767
1.4794
1.4800
1.4803
1.4837
1.4832
1.4839
1.4849
1.4856
1.4871
1.4867
1.4873
1.4883
1.4893
1.4900
1.4910
1.4914
1.4941
1.4933
1.4939
1.4939
1.4954
1.4823
1.4965
1.4963
1.4976
1.4982
1.4996
1.4996
1.6812
1.6816
1.6838
1.6841
1.6850
1.6854
1.6860
1.6880
1.6880
1.6885
1.6896
1.6898
1.6905
1.6918
1.6921
1.6931
1.6629
1.6835
1.6813
1.6897
1.7014
1.6930
1.6895
1.6956
1.7116
1.7040
1.6937
1.7581
1.7502
1.7500
1.7503
1.7561
1.7581
1.7529
1.7537
1.7592
1.7599
1.7601
1.7609
1.7620
1.7623
1.7632
1.7638
1.7592
1.7646
1.7653
1.7658
1.7664
1.7673
1.7650
1.8763
1.8758
1.8758
1.8759
1.8756
1.8761
1.8759
1.8745
1.8741
1.8741
1.8685
1.8659
1.8668
1.8745
1.8791
1.8782
1.8760
1.8764
1.8795
1.8792
1.8799
1.8809
1.8853
1.8817
1.8792
1.8842
1.8950
1.8832
1.8899
1.8921
1.9052
1.9041
1.9050
1.9064
1.9159
1.9615
2.0071
2.0088
2.0105
2.0106
2.0101
2.0228
2.0215
2.0200
2.0263
2.0262
2.0286
2.0261
2.0233
2.0297
2.0295
2.0529
2.0266
2.0272
2.0258
2.0325
2.0280
2.0264
2.0264
2.0260
2.0247
2.0277
2.0381
2.0377
2.0469
2.0431
2.0425
2.0435
2.0456
2.0464
2.0459
2.0481
2.0489
2.0504
2.0519
2.0542
2.0554
2.0540
2.0543
2.0601
2.0693
2.0762
2.0771
2.0772
2.0798
2.0826
2.0857
2.0906
2.0899
2.0913
2.0913
2.0913
2.1046
2.1036
2.1030
2.1035
2.1034
2.1039
2.1038
2.1047
2.1052
2.1005
2.1047
2.1042
2.1034
2.1120
2.1042
2.1048
2.1052
2.1049
2.1065
2.1064
2.1058
2.1041
2.1050
2.1048
2.1064
2.1055
2.1113
2.1110
2.1173
2.1168
2.1222
2.1221
2.1271
2.1272
2.1270
2.1282
2.1279
2.1279
2.1283
2.1281
2.1276
2.1297
2.1263
2.1453
2.1497
2.1500
2.1494
2.1519
2.1544
2.1552
2.1550
2.1549
2.1548
2.1613
2.1607
2.1615
2.1603
2.1612
2.1611
2.1617
2.1608
2.1611
2.1641
2.1629
2.1632
2.1612
2.1626
2.1628
2.1635
2.1629
2.1746
2.1751
2.1640
2.1636
2.1626
2.1634
2.1639
2.1636
2.1640
2.1732
2.1646
2.1644
2.1659
2.1645
2.1650
2.1753
2.1649
2.1659
2.1760
2.1762
2.2041
2.1647
2.1651
2.1642
2.1650
2.1650
2.1653
2.1658
2.1658
2.1656
2.1657
2.1377
2.1649
2.1660
2.1643
2.1646
2.1643
2.1642
2.1596
2.1630
2.1631
2.1629
2.1634
2.1720
2.1741
2.1617
2.1637
2.1632
2.1642
2.1647
2.1637
2.1722
2.1618
2.1647
2.1645
2.1776
2.1663
2.1659
2.1582
2.1782
2.1661
2.1651
2.1668
2.1651
2.2024
2.1771
2.1713
2.1704
2.1618
2.1598
2.1581
2.1628
2.1631
2.1556
2.1646
2.1541
2.1532
2.1521
2.1753
2.1736
2.1590
2.1551
2.1548
2.1663
2.1533
2.1511
2.1483
2.1478
2.1466
2.1438
2.1546
2.1502
2.1406
2.1389
2.1364
2.1477
2.1325
2.1438
2.1357
2.1227
2.1206
2.1349
2.1427
2.1109
2.1043
2.1043
2.1031
2.0969
2.0974
2.0935
2.0969
2.1082
2.1081
2.1081
2.1081
2.0912
2.1175
2.0909
2.0918
2.0790
2.0799
2.0784
2.0793
2.0600
2.0600
2.0603