Історичний ефіопський бир / гондураська лемпіра

Історія денної ставки ETB /HNL з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 ефіопський бир = 2.17692 гондураська лемпіра

мінімум на

1 ефіопський бир = 0.10781 гондураська лемпіра

Історія Ціна HNL / ETB

Date ETB/HNL
0.16546
0.16461
0.16418
0.16572
0.16577
0.16607
0.16648
0.16592
0.16710
0.16583
0.16607
0.16593
0.16587
0.16657
0.16792
0.16501
0.16987
0.16997
0.17005
0.16962
0.17034
0.16941
0.16981
0.17161
0.16935
0.16863
0.17140
0.16982
0.17000
0.16989
0.17083
0.16981
0.16881
0.16899
0.17000
0.16996
0.17009
0.16964
0.16899
0.16942
0.16922
0.17029
0.16891
0.17134
0.17258
0.17403
0.17557
0.17896
0.18016
0.18129
0.18215
0.18184
0.18393
0.18452
0.18570
0.18584
0.18809
0.19046
0.19019
0.19069
0.19238
0.19061
0.19357
0.19393
0.19471
0.19169
0.19113
0.19147
0.19321
0.19355
0.19337
0.19269
0.19740
0.19938
0.19328
0.19472
0.19721
0.19609
0.20009
0.20223
0.20037
0.19861
0.20333
0.20249
0.20085
0.19914
0.20006
0.19795
0.19891
0.19955
0.19989
0.20388
0.20057
0.20433
0.20673
0.20477
0.20547
0.20568
0.20952
0.20714
0.20829
0.21017
0.20793
0.21725
0.21805
0.22310
0.22272
0.22694
0.23786
0.30811
0.42822
0.42870
0.42953
0.42882
0.42875
0.43028
0.42985
0.43428
0.43164
0.43332
0.43026
0.43041
0.43221
0.43266
0.43335
0.43503
0.43406
0.43556
0.43507
0.43600
0.43530
0.43518
0.43692
0.43544
0.43690
0.43898
0.43895
0.43734
0.43600
0.43801
0.43812
0.43810
0.43833
0.44088
0.43934
0.44265
0.44319
0.44373
0.44357
0.44430
0.44391
0.44550
0.44230
0.44669
0.44840
0.44894
0.44954
0.44564
0.44579
0.44681
0.44702
0.44612
0.44783
0.44745
0.44714
0.45046
0.45275
0.45316
0.45107
0.45124
0.45380
0.45026
0.45162
0.45250
0.45504
0.45531
0.45100
0.45336
0.45829
0.45866
0.45857
0.45854
0.45612
0.45924
0.45964
0.46125
0.46004
0.45926
0.46038
0.45990
0.46100
0.46145
0.46314
0.46539
0.46585
0.46425
0.46620
0.46326
0.46922
0.46822
0.46891
0.47072
0.46916
0.46984
0.46845
0.46610
0.49247
0.46710
0.46784
0.46801
0.46814
0.46760
0.47107
0.47114
0.47127
0.47179
0.47176
0.47179
0.47345
0.47316
0.47318
0.47358
0.47561
0.47422
0.47407
0.47734
0.47957
0.48257
0.48327
0.48432
0.48647
0.48937
0.49322
0.49399
0.49464
0.49437
0.49315
0.10781
0.50021
0.49936
0.49926
0.50514
0.50578
0.50914
0.50945
0.51013
0.51208
0.51822
0.51764
0.52087
0.52204
0.52135
0.52511
0.52556
0.52164
0.52521
0.52643
0.52754
0.53418
0.54052
0.53861
0.54498
0.54471
0.54522
0.55153
0.55285
0.55459
0.55207
0.56098
0.56423
0.56723
0.56969
0.57397
0.57507
0.58051
0.57882
0.58880
0.59455
0.59923
0.60170
0.60342
0.60583
0.60069
0.61364
0.61443
0.61465
0.61170
0.61574
0.61610
0.61655
0.62115
0.62508
0.63353
0.63580
0.64044
0.64378
0.65142
0.64877
0.65452
0.65810
0.66044
0.66984
0.66934
0.67104
0.67831
0.67073
0.68326
0.68458
0.69156
0.69560
0.70629
0.70601
0.71425
0.70506
0.70645
0.73273
0.72548
0.72060
0.72791
0.72825
0.73007
0.73844
0.75141
0.75070
0.74956
0.75840
0.75618
0.75516
0.75470
0.76238
0.76073
0.76674
0.76391
0.77670
0.77702
0.77345
0.77781
0.77461
0.77519
0.77569
0.77156
0.77308
0.77427
0.77879
0.47239
0.80377
0.81549
0.81830
0.83053
0.83272
0.83390
0.83776
0.83890
0.83717
0.83655
0.83822
0.83800
0.84110
0.84103
0.84775
0.83881
0.83813
0.85076
0.85170
0.85180
0.84653
0.85376
0.84414
0.85784
0.85042
0.86555
0.84953
0.85357
0.85315
0.82481
0.85519
0.85985
0.85147
0.85199
0.85217
0.85600
0.85752
0.86163
0.86137
0.86460
0.86200
0.85909
0.85844
0.86521
0.85804
0.86246
0.85903
0.86567
0.86290
0.86468
0.86741
0.86744
0.82410
0.86501
0.86821
0.86432
0.86580
0.86146
0.86423
0.86368
0.86551
0.86622
0.86716
0.86739
0.86620
0.87032
0.86819
0.86740
0.87026
0.86711
0.86955
0.86875
0.87085
0.87042
0.87139
0.86931
0.87076
0.86860
0.86863
0.86667
0.86648
0.86334
0.86010
0.85958
0.86058
0.86218
0.86589
0.85835
0.85771
0.86077
0.85967
0.85949
0.86413
0.86239
0.85786
0.85817
0.85846
0.85961
0.86357
0.85998
0.86256
0.86289
0.85860
0.86307
0.86095
0.86417
0.85942
0.87016
0.86594
0.86606
0.86603
0.85995
0.99178
0.99163
0.98766
0.99254
0.99660
1.00481
0.99955
0.99562
0.99916
0.99827
1.00509
1.00126
1.00226
1.01029
1.00388
1.01333
1.01105
1.01440
1.02034
1.02001
1.01994
1.01233
1.01737
1.01587
1.01229
1.01722
1.02515
1.02215
1.01896
1.03369
1.02492
1.02521
1.03019
1.02968
1.03117
1.03121
1.05367
1.03672
1.01832
1.01681
1.02238
1.03589
1.03327
1.01813
1.02093
1.02674
1.02965
1.02413
1.00853
1.00548
1.01035
1.01674
1.01420
1.02421
1.01515
1.02189
1.02658
1.03167
1.02884
1.03338
1.02841
1.03266
1.03525
1.03003
1.04319
1.03577
1.04058
1.04128
1.04796
1.04802
1.04508
1.04235
1.04296
1.04444
1.04672
1.04990
1.04749
1.05007
1.05325
1.05802
1.05906
1.06025
1.06115
1.05925
1.06114
1.06211
1.06496
1.06294
1.05899
1.06245
1.05709
1.05687
1.05566
1.03240
1.03567
1.03824
1.04810
1.04648
1.04465
1.04648
1.04713
1.04730
1.04965
1.04847
1.04356
1.04523
1.04651
1.04776
1.04854
1.04647
1.05007
1.05332
1.05356
1.05344
1.05539
1.05347
1.05204
1.05092
1.05300
1.05544
1.05385
1.05676
1.06237
1.06378
1.06476
1.06741
1.06826
1.07052
1.07270
1.04366
1.04614
1.04957
1.05079
1.05899
1.06430
1.03068
1.04027
1.04117
1.04180
1.04270
1.04238
1.04423
1.04368
1.03942
1.03859
1.04003
1.04200
1.04499
1.04983
1.05368
1.05633
1.05610
1.05926
1.05973
1.06206
1.06226
1.06406
1.05881
1.05800
1.05846
1.06005
1.05740
1.06012
1.06054
1.06122
1.05897
1.05734
1.05894
1.06176
1.06297
1.06247
1.06970
1.06320
1.06514
1.06512
1.05674
0.97799
0.97892
0.97896
0.97781
0.98088
0.98278
0.98398
0.98941
0.99196
0.99951
1.00119
1.00560
1.01114
1.01707
1.02442
1.03282
1.03583
1.03698
1.04254
1.04982
1.05393
1.06103
1.06337
1.07046
1.07544
1.07615
1.07793
1.07839
1.06937
1.07555
1.07616
1.07811
1.07951
1.08038
1.08191
1.07841
1.07392
1.08153
1.08061
1.08198
1.08288
1.08312
1.08433
1.08543
1.07785
1.07955
1.08170
1.08103
1.08309
1.08553
1.08558
1.08712
1.08253
1.02039
1.02488
1.03317
1.03900
1.04302
1.04801
1.05544
1.06086
1.06570
1.06989
1.07511
1.07751
1.08105
1.08390
1.08386
1.08476
1.08721
1.08737
1.08759
1.08938
1.09011
1.08768
1.08861
1.08732
1.08749
1.08932
1.08983
1.08953
1.08930
1.08762
1.08798
1.08893
1.08957
1.08847
1.08903
1.08747
1.08793
1.08801
1.08833
1.08550
1.08590
1.08770
1.06294
1.06388
1.06665
1.06576
1.07211
1.07422
1.07620
1.07792
1.07907
1.08086
1.08223
1.08512
1.08597
1.08826
1.08967
1.09141
1.09230
1.09407
1.09370
1.09523
1.09599
1.09443
1.09494
1.09762
1.09654
1.09935
1.10095
1.10118
1.10061
1.10064
1.09816
1.10023
1.09737
1.09677
1.09892
1.09959
1.09956
1.10614
1.10634
1.10756
1.10715
1.10533
1.10563
1.10536
1.10513
1.10544
1.10480
1.10278
1.10412
1.10379
1.10201
1.10315
1.10793
1.11232
1.11362
1.11450
1.11554
1.11623
1.11803
1.11859
1.12101
1.12357
1.11729
1.12297
1.12399
1.12343
1.12345
1.12557
1.12698
1.47782
1.47797
1.47671
1.47943
1.47997
1.48027
1.48369
1.48325
1.48392
1.48495
1.48557
1.48714
1.48675
1.48733
1.48831
1.48932
1.48996
1.49105
1.49138
1.49405
1.49328
1.49395
1.49391
1.49543
1.48229
1.49654
1.49632
1.49759
1.49819
1.49964
1.49962
1.68117
1.68161
1.68381
1.68414
1.68502
1.68540
1.68601
1.68798
1.68801
1.68851
1.68957
1.68975
1.69045
1.69183
1.69214
1.69314
1.66291
1.68354
1.68132
1.68966
1.70139
1.69304
1.68948
1.69559
1.71165
1.70404
1.69366
1.75808
1.75020
1.75003
1.75026
1.75609
1.75810
1.75294
1.75368
1.75917
1.75990
1.76007
1.76091
1.76199
1.76231
1.76323
1.76384
1.75921
1.76458
1.76528
1.76576
1.76641
1.76728
1.76500
1.87630
1.87585
1.87581
1.87593
1.87560
1.87612
1.87586
1.87452
1.87407
1.87406
1.86852
1.86595
1.86681
1.87448
1.87912
1.87821
1.87604
1.87642
1.87947
1.87919
1.87991
1.88088
1.88528
1.88173
1.87925
1.88416
1.89497
1.88323
1.88992
1.89211
1.90524
1.90414
1.90497
1.90642
1.91593
1.96147
2.00707
2.00885
2.01053
2.01058
2.01008
2.02284
2.02147
2.01997
2.02632
2.02617
2.02859
2.02609
2.02328
2.02966
2.02950
2.05287
2.02658
2.02718
2.02577
2.03245
2.02802
2.02636
2.02639
2.02597
2.02472
2.02768
2.03814
2.03766
2.04689
2.04309
2.04254
2.04346
2.04557
2.04641
2.04592
2.04806
2.04892
2.05035
2.05186
2.05417
2.05542
2.05400
2.05434
2.06009
2.06927
2.07620
2.07713
2.07720
2.07984
2.08261
2.08566
2.09057
2.08986
2.09129
2.09130
2.09134
2.10464
2.10364
2.10302
2.10346
2.10338
2.10387
2.10378
2.10470
2.10518
2.10051
2.10466
2.10416
2.10339
2.11203
2.10416
2.10478
2.10525
2.10488
2.10655
2.10641
2.10583
2.10407
2.10501
2.10476
2.10643
2.10548
2.11132
2.11095
2.11733
2.11677
2.12219
2.12207
2.12714
2.12722
2.12697
2.12815
2.12791
2.12786
2.12834
2.12814
2.12760
2.12970
2.12635
2.14534
2.14968
2.14997
2.14937
2.15195
2.15445
2.15524
2.15497
2.15494
2.15480
2.16131
2.16069
2.16147
2.16028
2.16119
2.16114
2.16171
2.16079
2.16115
2.16411
2.16291
2.16322
2.16124
2.16264
2.16284
2.16353
2.16293
2.17457
2.17507