Historia de las tarifas diarias ETB /VEF desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 bir = 9 036.7449 bolívar venezolano
el mínimo en
1 bir = 0.1988 bolívar venezolano
la historia precio de VEF / ETB
Date | ETB/VEF |
| 4 606.1114 |
| 4 587.3707 |
| 4 575.9007 |
| 4 600.6602 |
| 4 610.0990 |
| 4 621.7936 |
| 4 628.4450 |
| 4 659.8874 |
| 4 650.8197 |
| 4 622.4528 |
| 4 598.1452 |
| 4 602.3133 |
| 4 575.8296 |
| 4 588.4348 |
| 4 616.0368 |
| 4 660.9223 |
| 4 648.3236 |
| 4 654.9971 |
| 4 669.1205 |
| 4 712.8072 |
| 4 721.7529 |
| 4 750.9600 |
| 4 719.7961 |
| 4 762.8866 |
| 4 740.0649 |
| 4 790.4384 |
| 4 795.3152 |
| 4 751.0248 |
| 4 746.8572 |
| 4 743.0396 |
| 4 732.0857 |
| 4 739.6671 |
| 4 736.4934 |
| 4 701.3543 |
| 4 714.2151 |
| 4 705.9490 |
| 4 655.2747 |
| 4 709.5270 |
| 4 760.7252 |
| 4 774.1406 |
| 4 747.7318 |
| 4 762.1368 |
| 4 784.8196 |
| 4 796.8764 |
| 4 772.2878 |
| 4 750.8205 |
| 4 756.6855 |
| 4 769.5333 |
| 4 709.5359 |
| 4 763.6765 |
| 4 821.2281 |
| 4 836.9260 |
| 4 844.8585 |
| 4 825.6940 |
| 4 799.9945 |
| 4 848.7709 |
| 4 812.4368 |
| 4 801.8359 |
| 4 794.0028 |
| 4 813.5960 |
| 4 856.9077 |
| 4 858.3325 |
| 4 868.7777 |
| 4 899.2250 |
| 4 928.6355 |
| 5 004.2091 |
| 5 000.3116 |
| 4 983.5349 |
| 5 057.4428 |
| 5 081.9206 |
| 5 138.5113 |
| 5 089.5555 |
| 5 174.3619 |
| 5 117.9031 |
| 5 193.1717 |
| 5 072.9128 |
| 5 061.4807 |
| 5 091.6047 |
| 5 039.0751 |
| 5 087.8435 |
| 5 021.6611 |
| 5 018.1788 |
| 4 981.6695 |
| 5 009.0023 |
| 5 049.8938 |
| 5 077.5676 |
| 5 002.9407 |
| 4 983.6198 |
| 4 975.7142 |
| 5 040.9908 |
| 4 979.0341 |
| 4 934.1110 |
| 4 958.4608 |
| 5 035.4014 |
| 5 042.8833 |
| 5 013.5397 |
| 4 987.6892 |
| 4 920.7560 |
| 4 931.4870 |
| 4 953.5125 |
| 4 893.1610 |
| 4 886.0083 |
| 4 911.2942 |
| 4 921.1011 |
| 4 973.0179 |
| 4 976.3422 |
| 4 977.9056 |
| 5 001.7550 |
| 5 022.4324 |
| 1 093.8246 |
| 5 101.8559 |
| 5 114.2740 |
| 5 133.8709 |
| 5 184.7697 |
| 5 215.5146 |
| 5 243.9890 |
| 5 190.4475 |
| 5 186.7585 |
| 5 201.0130 |
| 5 270.0029 |
| 5 294.3430 |
| 5 309.0173 |
| 5 300.9266 |
| 5 274.8767 |
| 5 287.2050 |
| 5 325.2839 |
| 5 348.7698 |
| 5 380.7730 |
| 5 405.9024 |
| 5 441.8904 |
| 5 480.6487 |
| 5 507.0612 |
| 5 521.7198 |
| 5 539.4926 |
| 5 579.9620 |
| 5 533.2087 |
| 5 573.4212 |
| 5 532.1188 |
| 5 530.7243 |
| 5 505.9609 |
| 5 600.8217 |
| 5 641.1942 |
| 5 678.2365 |
| 5 715.4305 |
| 5 759.3995 |
| 5 791.1506 |
| 5 860.1642 |
| 5 870.9438 |
| 5 974.9904 |
| 5 976.0059 |
| 6 060.0642 |
| 6 009.2711 |
| 5 987.4379 |
| 5 993.9111 |
| 6 094.4137 |
| 6 122.6601 |
| 6 112.6764 |
| 6 133.9454 |
| 6 124.1385 |
| 6 119.8156 |
| 6 324.8513 |
| 6 371.3964 |
| 6 413.3755 |
| 6 483.1895 |
| 6 511.8490 |
| 6 549.0704 |
| 6 577.8003 |
| 6 587.7742 |
| 6 565.7698 |
| 6 634.0591 |
| 6 668.6506 |
| 6 666.0384 |
| 6 752.3972 |
| 6 748.5559 |
| 6 759.6019 |
| 6 806.8974 |
| 6 760.9217 |
| 6 890.9664 |
| 6 897.0800 |
| 6 944.0470 |
| 6 973.8673 |
| 7 048.3543 |
| 7 052.4077 |
| 7 124.9086 |
| 7 046.9601 |
| 7 055.8695 |
| 7 305.4644 |
| 7 228.3296 |
| 7 178.0155 |
| 7 243.8159 |
| 7 258.8302 |
| 7 309.0860 |
| 7 353.0026 |
| 7 479.4776 |
| 7 482.8209 |
| 7 450.2478 |
| 7 565.2941 |
| 7 552.1706 |
| 7 539.0662 |
| 7 526.4541 |
| 7 608.1478 |
| 7 610.4920 |
| 7 669.5890 |
| 7 652.0963 |
| 7 767.1402 |
| 7 783.4743 |
| 7 751.7928 |
| 7 849.6555 |
| 7 771.8898 |
| 7 752.9158 |
| 7 766.7085 |
| 7 755.9152 |
| 7 777.1476 |
| 7 791.2144 |
| 7 826.2394 |
| 7 894.4285 |
| 8 079.5334 |
| 8 196.0883 |
| 8 259.1600 |
| 8 362.3361 |
| 8 380.4859 |
| 8 380.7831 |
| 8 422.3420 |
| 8 466.3471 |
| 8 415.1122 |
| 8 427.9789 |
| 8 439.1401 |
| 8 430.4602 |
| 8 531.1823 |
| 8 524.9995 |
| 8 547.8523 |
| 8 509.6481 |
| 8 502.1568 |
| 8 594.0711 |
| 8 585.7151 |
| 8 593.4843 |
| 8 540.3465 |
| 8 611.6759 |
| 8 529.1166 |
| 8 624.9756 |
| 8 556.7453 |
| 8 611.7192 |
| 8 546.4170 |
| 8 670.6527 |
| 8 618.3871 |
| 8 654.3423 |
| 8 655.4674 |
| 8 696.0644 |
| 8 626.9261 |
| 8 634.0262 |
| 8 641.8662 |
| 8 658.9500 |
| 8 688.3878 |
| 8 745.4439 |
| 8 723.5933 |
| 8 766.4664 |
| 8 737.4811 |
| 8 743.3977 |
| 8 712.9036 |
| 8 799.9926 |
| 8 709.6814 |
| 8 781.3923 |
| 8 743.0156 |
| 8 793.1991 |
| 8 789.6156 |
| 8 805.2947 |
| 8 839.8202 |
| 8 819.4314 |
| 8 835.5030 |
| 8 827.2539 |
| 8 880.3777 |
| 8 902.3892 |
| 8 883.3448 |
| 8 884.4297 |
| 8 911.0292 |
| 8 908.3098 |
| 8 943.8874 |
| 8 935.3375 |
| 8 954.4211 |
| 8 969.5496 |
| 8 957.5119 |
| 8 988.9051 |
| 9 001.6650 |
| 8 963.6735 |
| 5 122.8469 |
| 5 105.4032 |
| 3 864.1964 |
| 3 863.3233 |
| 2 893.1726 |
| 2 900.1797 |
| 2 899.9149 |
| 2 902.7381 |
| 2 899.9947 |
| 2 904.8503 |
| 2 898.2704 |
| 2 902.2109 |
| 2 540.7521 |
| 2 541.5722 |
| 2 539.1242 |
| 2 429.0692 |
| 2 159.3379 |
| 1 466.0744 |
| 1 470.8317 |
| 1 459.8791 |
| 1 460.6742 |
| 1 336.1684 |
| 1 281.1409 |
| 1 209.7706 |
| 910.9811 |
| 911.0672 |
| 908.9000 |
| 0.3634 |
| 0.3623 |
| 0.3658 |
| 0.3685 |
| 0.3655 |
| 0.3649 |
| 0.3651 |
| 0.3628 |
| 0.3669 |
| 0.3676 |
| 0.3668 |
| 0.3767 |
| 0.3703 |
| 0.3768 |
| 0.3788 |
| 0.3670 |
| 0.3674 |
| 0.4249 |
| 0.4314 |
| 0.4221 |
| 0.4240 |
| 0.4289 |
| 0.4341 |
| 0.4366 |
| 0.4425 |
| 0.4345 |
| 0.4317 |
| 0.4388 |
| 0.4314 |
| 0.4278 |
| 0.4303 |
| 0.4340 |
| 0.4375 |
| 0.4301 |
| 0.4324 |
| 0.4347 |
| 0.4407 |
| 0.4432 |
| 0.4319 |
| 0.4330 |
| 0.4323 |
| 0.4323 |
| 0.4336 |
| 0.4360 |
| 0.4344 |
| 0.4346 |
| 0.4387 |
| 0.4356 |
| 0.4357 |
| 0.4364 |
| 0.4366 |
| 0.4375 |
| 0.4379 |
| 0.4451 |
| 0.4396 |
| 0.4454 |
| 0.4413 |
| 0.4400 |
| 0.4425 |
| 0.4418 |
| 0.4429 |
| 0.4426 |
| 0.4447 |
| 0.4444 |
| 0.4448 |
| 0.4458 |
| 0.4452 |
| 0.4459 |
| 0.4472 |
| 0.4449 |
| 0.4483 |
| 0.4481 |
| 0.4496 |
| 0.4500 |
| 0.4500 |
| 0.4498 |
| 0.4505 |
| 0.4505 |
| 0.4514 |
| 0.4515 |
| 0.4526 |
| 0.4556 |
| 0.3887 |
| 0.3901 |
| 0.4550 |
| 0.3938 |
| 0.3930 |
| 0.3923 |
| 0.3925 |
| 0.3939 |
| 0.3945 |
| 0.3958 |
| 0.3974 |
| 0.3962 |
| 0.3970 |
| 0.3977 |
| 0.4007 |
| 0.3147 |
| 0.3149 |
| 0.2723 |
| 0.2719 |
| 0.2723 |
| 0.2731 |
| 0.2739 |
| 0.2737 |
| 0.2732 |
| 0.2741 |
| 0.2737 |
| 0.2742 |
| 0.2745 |
| 0.2747 |
| 0.2752 |
| 0.2747 |
| 0.2765 |
| 0.2751 |
| 0.2763 |
| 0.2761 |
| 0.3004 |
| 0.3008 |
| 0.3005 |
| 0.3008 |
| 0.3016 |
| 0.3019 |
| 0.3021 |
| 0.3023 |
| 0.3026 |
| 0.3030 |
| 0.3033 |
| 0.3036 |
| 0.3036 |
| 0.3038 |
| 0.3042 |
| 0.3045 |
| 0.3047 |
| 0.3047 |
| 0.3051 |
| 0.3052 |
| 0.3061 |
| 0.3057 |
| 0.3068 |
| 0.3069 |
| 0.3069 |
| 0.3071 |
| 0.3071 |
| 0.3082 |
| 0.3087 |
| 0.3085 |
| 0.3086 |
| 0.3102 |
| 0.3095 |
| 0.3090 |
| 0.3099 |
| 0.3099 |
| 0.3099 |
| 0.3103 |
| 0.3106 |
| 0.3111 |
| 0.3111 |
| 0.3120 |
| 0.3113 |
| 0.3120 |
| 0.3119 |
| 0.3120 |
| 0.3127 |
| 0.3130 |
| 0.3133 |
| 0.3129 |
| 0.3133 |
| 0.3135 |
| 0.3136 |
| 0.3125 |
| 0.3140 |
| 0.3144 |
| 0.3150 |
| 0.3151 |
| 0.3152 |
| 0.3156 |
| 0.3167 |
| 0.3175 |
| 0.3161 |
| 0.3167 |
| 0.3172 |
| 0.3176 |
| 0.3180 |
| 0.3183 |
| 0.3188 |
| 0.3191 |
| 0.3190 |
| 0.3212 |
| 0.3211 |
| 0.3218 |
| 0.3213 |
| 0.3214 |
| 0.3220 |
| 0.3223 |
| 0.3225 |
| 0.3221 |
| 0.3231 |
| 0.3231 |
| 0.3234 |
| 0.3241 |
| 0.3247 |
| 0.3273 |
| 0.3268 |
| 0.3258 |
| 0.3255 |
| 0.3266 |
| 0.3265 |
| 0.3274 |
| 0.3272 |
| 0.3272 |
| 0.3276 |
| 0.3295 |
| 0.3283 |
| 0.3288 |
| 0.3291 |
| 0.3295 |
| 0.3299 |
| 0.3299 |
| 0.3303 |
| 0.3308 |
| 0.3307 |
| 0.3313 |
| 0.3315 |
| 0.3318 |
| 0.3319 |
| 0.3321 |
| 0.3330 |
| 0.3324 |
| 0.3330 |
| 0.3345 |
| 0.3331 |
| 0.3340 |
| 0.3335 |
| 0.3341 |
| 0.3347 |
| 0.3345 |
| 0.3352 |
| 0.3360 |
| 0.3354 |
| 0.3357 |
| 0.3356 |
| 0.3369 |
| 0.3370 |
| 0.3378 |
| 0.3370 |
| 0.3379 |
| 0.3379 |
| 0.3381 |
| 0.3391 |
| 0.3390 |
| 0.3392 |
| 0.3396 |
| 0.3401 |
| 0.3389 |
| 0.2328 |
| 0.2327 |
| 0.2333 |
| 0.2316 |
| 0.2337 |
| 0.2335 |
| 0.2336 |
| 0.2345 |
| 0.2342 |
| 0.2351 |
| 0.2360 |
| 0.2352 |
| 0.2347 |
| 0.2357 |
| 0.2358 |
| 0.2359 |
| 0.2367 |
| 0.2363 |
| 0.2365 |
| 0.2365 |
| 0.2371 |
| 0.2369 |
| 0.2371 |
| 0.2379 |
| 0.2376 |
| 0.2382 |
| 0.2380 |
| 0.2379 |
| 0.2388 |
| 0.2383 |
| 0.2392 |
| 0.2389 |
| 0.2398 |
| 0.2394 |
| 0.2395 |
| 0.2411 |
| 0.2400 |
| 0.2412 |
| 0.2418 |
| 0.2424 |
| 0.2427 |
| 0.2431 |
| 0.2437 |
| 0.2439 |
| 0.2443 |
| 0.2446 |
| 0.2451 |
| 0.2455 |
| 0.2459 |
| 0.2461 |
| 0.2463 |
| 0.2464 |
| 0.2466 |
| 0.2468 |
| 0.2465 |
| 0.2467 |
| 0.2475 |
| 0.2471 |
| 0.2477 |
| 0.2478 |
| 0.2481 |
| 0.2483 |
| 0.2484 |
| 0.2486 |
| 0.2491 |
| 0.2485 |
| 0.2487 |
| 0.2495 |
| 0.2494 |
| 0.2497 |
| 0.2506 |
| 0.2506 |
| 0.2508 |
| 0.2507 |
| 0.2509 |
| 0.2512 |
| 0.2510 |
| 0.2511 |
| 0.2511 |
| 0.2513 |
| 0.2518 |
| 0.2516 |
| 0.2518 |
| 0.2536 |
| 0.2520 |
| 0.2525 |
| 0.2526 |
| 0.2532 |
| 0.2530 |
| 0.2537 |
| 0.2536 |
| 0.2538 |
| 0.2539 |
| 0.2547 |
| 0.2554 |
| 0.2538 |
| 0.2551 |
| 0.2553 |
| 0.2552 |
| 0.2550 |
| 0.2557 |
| 0.2559 |
| 0.3357 |
| 0.3357 |
| 0.3359 |
| 0.3359 |
| 0.3362 |
| 0.3363 |
| 0.3372 |
| 0.3367 |
| 0.3368 |
| 0.3371 |
| 0.3372 |
| 0.3380 |
| 0.3375 |
| 0.3376 |
| 0.3378 |
| 0.3381 |
| 0.3382 |
| 0.3385 |
| 0.3385 |
| 0.3391 |
| 0.3390 |
| 0.3391 |
| 0.3391 |
| 0.3394 |
| 0.3365 |
| 0.3401 |
| 0.3396 |
| 0.3399 |
| 0.3401 |
| 0.3404 |
| 0.3408 |
| 0.3816 |
| 0.3817 |
| 0.3822 |
| 0.3823 |
| 0.3825 |
| 0.3826 |
| 0.3827 |
| 0.3832 |
| 0.3836 |
| 0.3833 |
| 0.3835 |
| 0.3836 |
| 0.3837 |
| 0.3845 |
| 0.3841 |
| 0.3843 |
| 0.3775 |
| 0.3821 |
| 0.3816 |
| 0.3835 |
| 0.3862 |
| 0.3843 |
| 0.3835 |
| 0.3849 |
| 0.3885 |
| 0.3868 |
| 0.3844 |
| 0.3991 |
| 0.3978 |
| 0.3972 |
| 0.3972 |
| 0.3991 |
| 0.3995 |
| 0.4044 |
| 0.1990 |
| 0.1996 |
| 0.1997 |
| 0.1997 |
| 0.1998 |
| 0.1999 |
| 0.2000 |
| 0.2001 |
| 0.2002 |
| 0.1996 |
| 0.2002 |
| 0.2003 |
| 0.2006 |
| 0.2004 |
| 0.2005 |
| 0.2003 |
| 0.2129 |
| 0.2131 |
| 0.2129 |
| 0.2129 |
| 0.2128 |
| 0.2129 |
| 0.2129 |
| 0.2129 |
| 0.2129 |
| 0.2129 |
| 0.2122 |
| 0.2119 |
| 0.2120 |
| 0.2129 |
| 0.2134 |
| 0.2133 |
| 0.2134 |
| 0.2131 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2136 |
| 0.2141 |
| 0.2137 |
| 0.2135 |
| 0.2140 |
| 0.2152 |
| 0.2139 |
| 0.2147 |
| 0.2149 |
| 0.2167 |
| 0.2163 |
| 0.2164 |
| 0.2165 |
| 0.2179 |
| 0.2228 |
| 0.2280 |
| 0.2282 |
| 0.2284 |
| 0.2284 |
| 0.2283 |
| 0.2298 |
| 0.2296 |
| 0.2294 |
| 0.2302 |
| 0.2301 |
| 0.2304 |
| 0.2301 |
| 0.2301 |
| 0.2305 |
| 0.2305 |
| 0.2332 |
| 0.2302 |
| 0.2303 |
| 0.2304 |
| 0.2309 |
| 0.2303 |
| 0.2302 |
| 0.2302 |
| 0.2301 |
| 0.2300 |
| 0.2303 |
| 0.2315 |
| 0.2314 |
| 0.2325 |
| 0.2321 |
| 0.2320 |
| 0.2321 |
| 0.2326 |
| 0.2324 |
| 0.2324 |
| 0.2326 |
| 0.2327 |
| 0.2329 |
| 0.2331 |
| 0.2333 |
| 0.2335 |
| 0.2333 |
| 0.2333 |
| 0.2340 |
| 0.2350 |
| 0.2358 |
| 0.2362 |
| 0.2359 |
| 0.2362 |
| 0.2366 |
| 0.2372 |
| 0.2375 |
| 0.2374 |
| 0.2375 |
| 0.2375 |
| 0.2375 |
| 0.2391 |
| 0.2389 |
| 0.2389 |
| 0.2389 |
| 0.2392 |
| 0.2390 |
| 0.2390 |
| 0.2391 |
| 0.2391 |
| 0.2386 |
| 0.2391 |
| 0.2390 |
| 0.2389 |
| 0.2399 |
| 0.2390 |
| 0.2391 |
| 0.2391 |
| 0.2391 |
| 0.2393 |
| 0.2393 |
| 0.2392 |
| 0.2390 |
| 0.2391 |
| 0.2391 |
| 0.2393 |
| 0.2391 |
| 0.2398 |
| 0.2398 |
| 0.2408 |
| 0.2404 |
| 0.2410 |
| 0.2410 |
| 0.2416 |
| 0.2416 |
| 0.2416 |
| 0.2417 |
| 0.2417 |
| 0.2417 |
| 0.2417 |
| 0.2417 |
| 0.2417 |
| 0.2419 |
| 0.2418 |
| 0.2435 |
| 0.2440 |
| 0.2440 |
| 0.2440 |
| 0.2446 |
| 0.2447 |
| 0.2451 |
| 0.2451 |
| 0.2448 |
| 0.2447 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2454 |
| 0.2455 |
| 0.2455 |
| 0.2455 |
| 0.2454 |
| 0.2458 |
| 0.2458 |
| 0.2457 |
| 0.2457 |
| 0.2455 |
| 0.2460 |
| 0.2457 |
| 0.2457 |
| 0.2457 |
| 0.2470 |
| 0.2471 |
| 0.2458 |
| 0.2458 |
| 0.2456 |
| 0.2457 |
| 0.2458 |
| 0.2458 |
| 0.2458 |
| 0.2468 |
| 0.2462 |
| 0.2458 |
| 0.2460 |
| 0.2459 |
| 0.2459 |
| 0.2471 |
| 0.2459 |
| 0.2460 |
| 0.2472 |
| 0.2472 |
| 0.2505 |
| 0.2461 |
| 0.2461 |
| 0.2460 |
| 0.2464 |
| 0.2461 |
| 0.2461 |
| 0.2461 |
| 0.2461 |
| 0.2464 |
| 0.2461 |
| 0.2440 |
| 0.2464 |
| 0.2461 |
| 0.2462 |
| 0.2462 |
| 0.2463 |
| 0.2462 |
| 0.2463 |
| 0.2463 |
| 0.2463 |
| 0.2463 |
| 0.2463 |
| 0.2476 |
| 0.2463 |
| 0.2465 |
| 0.2464 |
| 0.2464 |
| 0.2467 |
| 0.2464 |
| 0.2465 |
| 0.2474 |
| 0.2465 |
| 0.2465 |
| 0.2465 |
| 0.2479 |
| 0.2465 |
| 0.2468 |
| 0.2466 |
| 0.2478 |
| 0.2466 |
| 0.2466 |
| 0.2470 |
| 0.2467 |
| 0.2507 |
| 0.2480 |
| 0.2474 |
| 0.2475 |
| 0.2467 |
| 0.2467 |
| 0.2467 |
| 0.2475 |
| 0.2475 |
| 0.2469 |
| 0.2479 |
| 0.2204 |
| 0.2202 |
| 0.2202 |
| 0.2229 |
| 0.2226 |
| 0.2215 |
| 0.2217 |
| 0.2218 |
| 0.2229 |
| 0.2216 |
| 0.2216 |
| 0.2216 |
| 0.2217 |
| 0.2217 |
| 0.2218 |
| 0.2228 |
| 0.2227 |
| 0.2216 |
| 0.2216 |
| 0.2217 |
| 0.2230 |
| 0.2215 |
| 0.2231 |
| 0.2225 |
| 0.2213 |
| 0.2212 |
| 0.2231 |
| 0.2244 |
| 0.2211 |
| 0.2247 |
| 0.2215 |
| 0.2209 |
| 0.2252 |
| 0.2229 |
| 0.2210 |
| 0.2211 |
| 0.2220 |
| 0.2196 |
| 0.2242 |
| 0.2229 |
| 0.2219 |
| 0.2253 |
| 0.2207 |
| 0.2221 |
| 0.2146 |
| 0.2204 |
| 0.2210 |
| 0.2195 |
| 0.2184 |
| 0.2204 |
| 0.2194 |
| 0.2208 |
| 0.2227 |
| 0.2233 |
| 0.2232 |