Histórico bolívar venezolano / bir

Historia de las tarifas diarias VEF /ETB desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 5.03077643 bir

el mínimo en

1 bolívar venezolano = 0.00011066 bir

la historia precio de ETB / VEF

Date VEF/ETB
0.00021641
0.00021491
0.00021732
0.00021517
0.00021710
0.00021799
0.00021854
0.00021736
0.00021692
0.00021637
0.00021606
0.00021460
0.00021502
0.00021634
0.00021748
0.00021728
0.00021854
0.00021794
0.00021664
0.00021455
0.00021513
0.00021482
0.00021417
0.00021219
0.00021179
0.00021048
0.00021187
0.00020996
0.00021097
0.00020875
0.00020854
0.00021048
0.00021067
0.00021084
0.00021132
0.00021099
0.00021113
0.00021270
0.00021212
0.00021250
0.00021481
0.00021234
0.00021005
0.00020946
0.00021063
0.00020999
0.00020899
0.00020847
0.00020954
0.00021049
0.00021023
0.00020966
0.00021234
0.00020992
0.00020742
0.00020674
0.00020640
0.00020722
0.00020833
0.00020624
0.00020779
0.00020825
0.00020859
0.00020774
0.00020589
0.00020583
0.00020539
0.00020411
0.00020290
0.00019983
0.00019999
0.00020066
0.00019773
0.00019678
0.00019461
0.00019648
0.00019326
0.00019539
0.00019256
0.00019713
0.00019757
0.00019640
0.00019845
0.00019655
0.00019914
0.00019928
0.00020074
0.00019964
0.00019802
0.00019694
0.00019988
0.00020066
0.00020098
0.00019837
0.00020084
0.00020267
0.00020168
0.00019859
0.00019830
0.00019946
0.00020049
0.00020322
0.00020278
0.00020188
0.00020437
0.00020467
0.00020361
0.00020321
0.00020109
0.00020095
0.00020089
0.00019993
0.00019911
0.00091422
0.00019601
0.00019553
0.00019478
0.00019287
0.00019174
0.00019069
0.00019266
0.00019280
0.00019227
0.00018975
0.00018888
0.00018836
0.00018865
0.00018958
0.00018914
0.00018778
0.00018696
0.00018585
0.00018498
0.00018376
0.00018246
0.00018159
0.00018110
0.00018052
0.00017921
0.00018073
0.00017942
0.00018076
0.00018081
0.00018162
0.00017855
0.00017727
0.00017611
0.00017496
0.00017363
0.00017268
0.00017064
0.00017033
0.00016736
0.00016734
0.00016501
0.00016641
0.00016702
0.00016684
0.00016408
0.00016333
0.00016359
0.00016303
0.00016329
0.00016340
0.00015811
0.00015695
0.00015592
0.00015425
0.00015357
0.00015269
0.00015203
0.00015180
0.00015231
0.00015074
0.00014996
0.00015001
0.00014810
0.00014818
0.00014794
0.00014691
0.00014791
0.00014512
0.00014499
0.00014401
0.00014339
0.00014188
0.00014180
0.00014035
0.00014191
0.00014173
0.00013688
0.00013834
0.00013931
0.00013805
0.00013776
0.00013682
0.00013600
0.00013370
0.00013364
0.00013422
0.00013218
0.00013241
0.00013264
0.00013286
0.00013144
0.00013140
0.00013039
0.00013068
0.00012875
0.00012848
0.00012900
0.00012739
0.00012867
0.00012898
0.00012875
0.00012893
0.00012858
0.00012835
0.00012778
0.00012667
0.00012377
0.00012201
0.00012108
0.00011958
0.00011932
0.00011932
0.00011873
0.00011811
0.00011883
0.00011865
0.00011850
0.00011862
0.00011722
0.00011730
0.00011699
0.00011751
0.00011762
0.00011636
0.00011647
0.00011637
0.00011709
0.00011612
0.00011725
0.00011594
0.00011687
0.00011612
0.00011701
0.00011533
0.00011603
0.00011555
0.00011553
0.00011499
0.00011592
0.00011582
0.00011572
0.00011549
0.00011510
0.00011435
0.00011463
0.00011407
0.00011445
0.00011437
0.00011477
0.00011364
0.00011481
0.00011388
0.00011438
0.00011372
0.00011377
0.00011357
0.00011312
0.00011339
0.00011318
0.00011329
0.00011261
0.00011233
0.00011257
0.00011256
0.00011222
0.00011225
0.00011181
0.00011192
0.00011168
0.00011149
0.00011164
0.00011125
0.00011109
0.00011156
0.00019520
0.00019587
0.00025879
0.00025884
0.00034564
0.00034481
0.00034484
0.00034450
0.00034483
0.00034425
0.00034503
0.00034456
0.00039358
0.00039346
0.00039384
0.00041168
0.00046310
0.00068209
0.00067989
0.00068499
0.00068462
0.00074841
0.00078055
0.00082660
0.00109772
0.00109761
0.00110023
2.75182624
2.76012942
2.73365161
2.71377327
2.73626831
2.74026916
2.73908569
2.75638479
2.72544140
2.72069197
2.72639472
2.65455489
2.70067193
2.65405269
2.63975150
2.72459379
2.72173052
2.35352300
2.31811263
2.36902954
2.35852671
2.33137665
2.30378117
2.29026142
2.25981970
2.30139916
2.31666569
2.27882675
2.31791451
2.33777196
2.32389297
2.30414482
2.28556396
2.32529947
2.31271164
2.30064256
2.26930527
2.25656066
2.31561131
2.30947754
2.31325069
2.31341014
2.30642185
2.29337121
2.30182331
2.30075646
2.27963619
2.29593603
2.29526515
2.29160985
2.29018886
2.28571429
2.28347948
2.24670103
2.27487442
2.24526465
2.26578997
2.27259579
2.25971264
2.26342004
2.25802260
2.25942272
2.24893296
2.25007547
2.24799440
2.24320327
2.24614612
2.24240553
2.23597450
2.24747975
2.23053619
2.23163847
2.22406810
2.22211418
2.22233813
2.22343190
2.21988496
2.21973118
2.21518083
2.21482944
2.20930720
2.19494954
2.57300430
2.56311788
2.19800327
2.53956991
2.54475723
2.54930153
2.54791492
2.53887103
2.53467978
2.52669265
2.51637221
2.52390911
2.51910713
2.51466594
2.49591147
3.17749611
3.17569502
3.67195987
3.67768076
3.67245265
3.66232515
3.65102375
3.65304288
3.66000919
3.64882249
3.65393237
3.64638421
3.64237185
3.63986952
3.63365399
3.64072649
3.61647449
3.63443011
3.61886194
3.62157363
3.32845891
3.32414926
3.32809308
3.32413444
3.31593464
3.31268829
3.31035522
3.30759283
3.30469635
3.30041942
3.29725590
3.29384630
3.29421275
3.29130884
3.28765817
3.28366877
3.28190493
3.28169411
3.27790780
3.27667377
3.26688399
3.27143084
3.25947108
3.25802273
3.25847946
3.25576547
3.25606653
3.24441460
3.23887400
3.24158156
3.24076376
3.22331452
3.23149645
3.23629277
3.22726026
3.22653787
3.22696252
3.22284890
3.21912268
3.21443263
3.21457271
3.20511357
3.21209692
3.20530105
3.20595137
3.20496329
3.19788945
3.19497118
3.19146361
3.19578692
3.19204059
3.19011707
3.18926948
3.19955251
3.18449992
3.18037223
3.17432860
3.17321562
3.17261865
3.16848440
3.15782948
3.14919518
3.16310448
3.15723569
3.15218943
3.14847091
3.14421210
3.14134745
3.13666716
3.13400955
3.13512876
3.11321335
3.11477421
3.10761143
3.11234713
3.11133347
3.10549736
3.10268535
3.10056469
3.10425536
3.09548394
3.09518516
3.09228642
3.08581520
3.07935317
3.05554630
3.05952310
3.06944912
3.07183204
3.06160525
3.06240032
3.05445245
3.05635999
3.05578284
3.05244544
3.03534461
3.04579677
3.04179806
3.03881756
3.03479886
3.03114908
3.03126145
3.02759857
3.02262102
3.02426578
3.01851682
3.01702569
3.01342997
3.01252610
3.01122238
3.00321002
3.00847842
3.00318057
2.98917747
3.00249319
2.99404821
2.99814957
2.99270361
2.98749384
2.98974274
2.98303473
2.97612381
2.98109840
2.97895882
2.97989106
2.96844210
2.96743788
2.96003291
2.96734581
2.95932871
2.95959665
2.95758957
2.94928516
2.94971348
2.94784978
2.94423407
2.94005422
2.95100532
4.29612886
4.29743689
4.28594671
4.31812269
4.27881113
4.28195083
4.28132585
4.26426853
4.26948963
4.25284896
4.23811912
4.25145460
4.26080009
4.24217912
4.24032997
4.23891437
4.22546391
4.23242763
4.22797001
4.22787918
4.21675781
4.22172896
4.21814198
4.20335033
4.20845799
4.19840364
4.20200053
4.20350423
4.18809269
4.19655667
4.18141288
4.18524544
4.16997647
4.17732518
4.17537373
4.14762084
4.16619006
4.14601690
4.13490551
4.12623731
4.12032093
4.11334221
4.10364278
4.09921238
4.09329742
4.08778574
4.08016364
4.07267533
4.06651072
4.06312970
4.05978246
4.05864319
4.05512054
4.05191450
4.05641495
4.05394640
4.04091874
4.04734523
4.03760864
4.03491299
4.03128145
4.02743687
4.02589314
4.02233500
4.01502363
4.02413936
4.02154994
4.00767675
4.00883183
4.00487383
3.99036080
3.99056177
3.98760144
3.98858921
3.98602665
3.98054242
3.98391753
3.98267980
3.98198782
3.98008353
3.97171397
3.97443861
3.97093972
3.94375451
3.96798771
3.96064601
3.95836169
3.95011111
3.95194152
3.94155838
3.94378792
3.94041504
3.93841314
3.92680467
3.91608824
3.94049565
3.92040670
3.91664908
3.91877750
3.92137760
3.91091093
3.90737244
2.97875058
2.97902311
2.97746569
2.97675139
2.97465498
2.97396127
2.96557505
2.97015740
2.96880416
2.96676066
2.96551418
2.95870539
2.96317024
2.96200616
2.96005793
2.95804929
2.95677620
2.95462942
2.95395961
2.94868355
2.95021040
2.94887986
2.94894959
2.94595571
2.97208092
2.94010500
2.94422366
2.94171444
2.94053925
2.93769556
2.93408362
2.62047900
2.61980079
2.61638484
2.61586182
2.61449118
2.61391404
2.61297020
2.60990902
2.60662540
2.60909564
2.60745034
2.60717267
2.60609748
2.60073979
2.60349633
2.60196089
2.64924913
2.61679605
2.62025213
2.60732383
2.58933576
2.60212004
2.60759323
2.59819636
2.57382371
2.58531702
2.60116422
2.50585123
2.51398815
2.51770761
2.51737430
2.50589641
2.50302796
2.47301400
5.02499620
5.00930556
5.00724263
5.00672443
5.00436956
5.00127241
5.00038893
4.99777622
4.99603957
5.00920312
4.99395537
4.99195806
4.98435296
4.98877541
4.98632161
4.99276989
4.69660155
4.69183387
4.69781443
4.69750982
4.69835255
4.69705648
4.69771144
4.69671544
4.69785115
4.69786094
4.71178640
4.71828679
4.71610629
4.69680603
4.68522345
4.68747024
4.68700799
4.69196941
4.68434317
4.68502673
4.68325083
4.68082500
4.66990660
4.67871130
4.68489603
4.67268283
4.64601374
4.67496956
4.65843752
4.65305690
4.61516102
4.62365976
4.62164344
4.61811458
4.58943160
4.48852058
4.38652104
4.38264808
4.37898419
4.37886916
4.37996918
4.35233561
4.35528759
4.35852553
4.34485876
4.34515814
4.33997793
4.34535469
4.34591596
4.33770883
4.33805410
4.28865901
4.34431505
4.34302023
4.34057669
4.33174871
4.34122049
4.34477819
4.34471171
4.34561615
4.34829263
4.34194187
4.31967366
4.32068037
4.30120634
4.30918529
4.31037041
4.30841469
4.29857358
4.30220454
4.30322925
4.29874648
4.29694245
4.29393783
4.29076856
4.28596843
4.28335564
4.28631435
4.28558755
4.27364686
4.25467637
4.24047054
4.23326415
4.23844459
4.23304984
4.22742372
4.21594202
4.21133188
4.21275611
4.20987403
4.20985423
4.20977156
4.18318383
4.18517107
4.18638747
4.18550951
4.18042686
4.18470024
4.18488324
4.18307041
4.18210600
4.19139689
4.18315066
4.18412642
4.18567005
4.16853671
4.18413660
4.18289192
4.18198469
4.18269313
4.17938860
4.17966077
4.18080963
4.18431473
4.18244036
4.18293859
4.17963276
4.18150999
4.16993236
4.17066357
4.15289078
4.15920446
4.14856487
4.14881859
4.13892775
4.13876517
4.13924551
4.13696969
4.13742889
4.13753566
4.13660046
4.13696985
4.13803037
4.13394805
4.13527021
4.10652686
4.09823902
4.09768861
4.09882456
4.08879026
4.08646348
4.07983987
4.08033498
4.08552987
4.08580310
4.07350705
4.07464837
4.07319528
4.07543906
4.07370106
4.07380836
4.07274643
4.07448177
4.06867051
4.06821756
4.07046953
4.06988483
4.07362188
4.06586447
4.07060923
4.06932437
4.07044501
4.04863889
4.04772326
4.06836340
4.06914805
4.07108658
4.06949706
4.06856660
4.06910620
4.06838511
4.05119159
4.06213850
4.06770626
4.06485693
4.06740808
4.06650960
4.04727535
4.06670677
4.06479681
4.04591766
4.04557190
3.99213072
4.06386553
4.06394535
4.06436079
4.05861245
4.06334973
4.06321850
4.06397022
4.06293937
4.05805167
4.06303864
4.09906510
4.05824839
4.06267344
4.06144302
4.06209992
4.06082875
4.06122959
4.06025105
4.06059052
4.06028493
4.05963151
4.05987222
4.03902289
4.05968259
4.05717555
4.05765485
4.05792542
4.05315837
4.05815457
4.05718681
4.04271666
4.05744359
4.05685001
4.05714749
4.03346780
4.05624785
4.05109204
4.05549021
4.03531359
4.05441479
4.05493092
4.04921858
4.05422325
3.98864349
4.03291001
4.04228275
4.04015376
4.05374847
4.05345172
4.05421857
4.03981425
4.03965855
4.05088220
4.03355593
4.53691825
4.54193378
4.54040241
4.48641457
4.49152950
4.51369786
4.51069020
4.50927717
4.48596937
4.51190472
4.51174843
4.51260353
4.51091331
4.51077259
4.50924848
4.48837500
4.49127173
4.51303251
4.51223691
4.51106980
4.48394094
4.51524509
4.48253344
4.49347834
4.51943036
4.52052131
4.48130017
4.45549467
4.52342856
4.45105812
4.51510533
4.52635870
4.44070782
4.48598606
4.52503373
4.52340236
4.50475717
4.55431424
4.46115650
4.48608847
4.50640758
4.43828023
4.53013049
4.50312620
4.65944449
4.53782597
4.52577976
4.55664608
4.57789633
4.53755779
4.55772425