Historia de las tarifas diarias ETB /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 0.044866 unidad de moneda europea
el mínimo en
1 bir = 0.003899 unidad de moneda europea
la historia precio de XEU / ETB
Date | ETB/XEU |
| 0.016284 |
| 0.016454 |
| 0.016553 |
| 0.016233 |
| 0.016385 |
| 0.016229 |
| 0.016152 |
| 0.016110 |
| 0.016229 |
| 0.016252 |
| 0.016375 |
| 0.016398 |
| 0.016546 |
| 0.016409 |
| 0.016277 |
| 0.016171 |
| 0.016179 |
| 0.016044 |
| 0.016089 |
| 0.016274 |
| 0.016564 |
| 0.016414 |
| 0.016326 |
| 0.016381 |
| 0.016741 |
| 0.016729 |
| 0.016924 |
| 0.016835 |
| 0.017055 |
| 0.016958 |
| 0.017174 |
| 0.017088 |
| 0.016926 |
| 0.016856 |
| 0.016755 |
| 0.016723 |
| 0.016659 |
| 0.016647 |
| 0.016497 |
| 0.016541 |
| 0.016425 |
| 0.016169 |
| 0.016558 |
| 0.016783 |
| 0.016803 |
| 0.016718 |
| 0.016981 |
| 0.017121 |
| 0.017110 |
| 0.016978 |
| 0.016892 |
| 0.016780 |
| 0.016851 |
| 0.016643 |
| 0.016859 |
| 0.017325 |
| 0.017405 |
| 0.017534 |
| 0.017410 |
| 0.017298 |
| 0.017386 |
| 0.017182 |
| 0.017177 |
| 0.017217 |
| 0.017357 |
| 0.017473 |
| 0.017532 |
| 0.017589 |
| 0.017742 |
| 0.017834 |
| 0.018143 |
| 0.018329 |
| 0.018204 |
| 0.018766 |
| 0.018946 |
| 0.019186 |
| 0.019212 |
| 0.019508 |
| 0.019333 |
| 0.019723 |
| 0.018926 |
| 0.018730 |
| 0.019080 |
| 0.018923 |
| 0.019138 |
| 0.018730 |
| 0.018693 |
| 0.018572 |
| 0.018600 |
| 0.018881 |
| 0.019042 |
| 0.018379 |
| 0.018160 |
| 0.018246 |
| 0.018485 |
| 0.018043 |
| 0.017880 |
| 0.018084 |
| 0.018549 |
| 0.018397 |
| 0.018409 |
| 0.018091 |
| 0.017742 |
| 0.017858 |
| 0.018071 |
| 0.017553 |
| 0.017393 |
| 0.017489 |
| 0.017390 |
| 0.017869 |
| 0.017761 |
| 0.017633 |
| 0.017817 |
| 0.017846 |
| 0.003899 |
| 0.018192 |
| 0.018243 |
| 0.018315 |
| 0.018513 |
| 0.018613 |
| 0.018539 |
| 0.018206 |
| 0.018201 |
| 0.018259 |
| 0.018458 |
| 0.018595 |
| 0.018571 |
| 0.018503 |
| 0.018403 |
| 0.018388 |
| 0.018470 |
| 0.018568 |
| 0.018757 |
| 0.018820 |
| 0.018942 |
| 0.018962 |
| 0.019128 |
| 0.019201 |
| 0.019176 |
| 0.019255 |
| 0.019116 |
| 0.019266 |
| 0.018938 |
| 0.018886 |
| 0.018780 |
| 0.019073 |
| 0.019280 |
| 0.019384 |
| 0.019593 |
| 0.019726 |
| 0.019876 |
| 0.020212 |
| 0.020391 |
| 0.020738 |
| 0.020624 |
| 0.020965 |
| 0.020630 |
| 0.020499 |
| 0.020543 |
| 0.020955 |
| 0.020988 |
| 0.020885 |
| 0.020991 |
| 0.020885 |
| 0.020769 |
| 0.020827 |
| 0.020953 |
| 0.021245 |
| 0.021545 |
| 0.021953 |
| 0.022255 |
| 0.022319 |
| 0.022421 |
| 0.022697 |
| 0.022608 |
| 0.022804 |
| 0.022709 |
| 0.023050 |
| 0.023255 |
| 0.023126 |
| 0.023081 |
| 0.023021 |
| 0.023232 |
| 0.023535 |
| 0.023533 |
| 0.023913 |
| 0.024119 |
| 0.024114 |
| 0.025028 |
| 0.024997 |
| 0.025096 |
| 0.026140 |
| 0.025794 |
| 0.025474 |
| 0.025789 |
| 0.026257 |
| 0.026981 |
| 0.027113 |
| 0.027846 |
| 0.027619 |
| 0.027698 |
| 0.028020 |
| 0.027832 |
| 0.028095 |
| 0.027463 |
| 0.028445 |
| 0.027434 |
| 0.027076 |
| 0.027634 |
| 0.028811 |
| 0.028900 |
| 0.028593 |
| 0.028554 |
| 0.028383 |
| 0.028117 |
| 0.028071 |
| 0.027882 |
| 0.027941 |
| 0.028268 |
| 0.028283 |
| 0.028716 |
| 0.029355 |
| 0.029956 |
| 0.030016 |
| 0.030497 |
| 0.030307 |
| 0.030387 |
| 0.030394 |
| 0.030901 |
| 0.030864 |
| 0.031118 |
| 0.030891 |
| 0.030834 |
| 0.031078 |
| 0.031292 |
| 0.030986 |
| 0.030903 |
| 0.030507 |
| 0.030764 |
| 0.031010 |
| 0.030866 |
| 0.030524 |
| 0.030902 |
| 0.030409 |
| 0.030449 |
| 0.030681 |
| 0.030619 |
| 0.030582 |
| 0.031173 |
| 0.031057 |
| 0.031007 |
| 0.031098 |
| 0.031290 |
| 0.030837 |
| 0.030737 |
| 0.030898 |
| 0.031099 |
| 0.030901 |
| 0.031046 |
| 0.031181 |
| 0.031120 |
| 0.030940 |
| 0.031106 |
| 0.031089 |
| 0.030970 |
| 0.030666 |
| 0.031085 |
| 0.030667 |
| 0.030829 |
| 0.030781 |
| 0.031080 |
| 0.031343 |
| 0.031254 |
| 0.031315 |
| 0.031345 |
| 0.031202 |
| 0.031916 |
| 0.031342 |
| 0.031427 |
| 0.031281 |
| 0.030952 |
| 0.031316 |
| 0.031062 |
| 0.030664 |
| 0.030936 |
| 0.031095 |
| 0.031148 |
| 0.031006 |
| 0.031397 |
| 0.031739 |
| 0.031198 |
| 0.030997 |
| 0.031026 |
| 0.030924 |
| 0.030874 |
| 0.031176 |
| 0.031048 |
| 0.031209 |
| 0.030882 |
| 0.031003 |
| 0.031246 |
| 0.030825 |
| 0.030469 |
| 0.030442 |
| 0.030066 |
| 0.029762 |
| 0.029419 |
| 0.029664 |
| 0.029510 |
| 0.029138 |
| 0.029552 |
| 0.029506 |
| 0.029664 |
| 0.029418 |
| 0.029582 |
| 0.029430 |
| 0.029307 |
| 0.029702 |
| 0.029771 |
| 0.030438 |
| 0.030429 |
| 0.030799 |
| 0.030803 |
| 0.030952 |
| 0.030791 |
| 0.030591 |
| 0.031031 |
| 0.031534 |
| 0.031223 |
| 0.031088 |
| 0.036074 |
| 0.036077 |
| 0.035621 |
| 0.035468 |
| 0.035463 |
| 0.036056 |
| 0.035838 |
| 0.036234 |
| 0.036296 |
| 0.036130 |
| 0.036597 |
| 0.036664 |
| 0.037302 |
| 0.037777 |
| 0.037807 |
| 0.038690 |
| 0.038646 |
| 0.038634 |
| 0.038630 |
| 0.038974 |
| 0.038739 |
| 0.039403 |
| 0.039688 |
| 0.039696 |
| 0.039840 |
| 0.040826 |
| 0.041292 |
| 0.040831 |
| 0.040096 |
| 0.040920 |
| 0.040974 |
| 0.041258 |
| 0.041323 |
| 0.041232 |
| 0.041391 |
| 0.040852 |
| 0.041715 |
| 0.040892 |
| 0.042097 |
| 0.041755 |
| 0.042148 |
| 0.042388 |
| 0.042564 |
| 0.041701 |
| 0.041210 |
| 0.041988 |
| 0.041927 |
| 0.041496 |
| 0.040453 |
| 0.040658 |
| 0.041101 |
| 0.040732 |
| 0.040049 |
| 0.040065 |
| 0.039902 |
| 0.040289 |
| 0.040145 |
| 0.040466 |
| 0.040301 |
| 0.039865 |
| 0.040368 |
| 0.040816 |
| 0.040530 |
| 0.041261 |
| 0.041236 |
| 0.041180 |
| 0.041015 |
| 0.041519 |
| 0.040730 |
| 0.040810 |
| 0.041019 |
| 0.041238 |
| 0.041121 |
| 0.040766 |
| 0.040601 |
| 0.040760 |
| 0.041223 |
| 0.041245 |
| 0.040942 |
| 0.041055 |
| 0.041870 |
| 0.041550 |
| 0.042141 |
| 0.042718 |
| 0.042701 |
| 0.042307 |
| 0.041838 |
| 0.042131 |
| 0.043162 |
| 0.043633 |
| 0.043204 |
| 0.043358 |
| 0.043409 |
| 0.043210 |
| 0.043678 |
| 0.043177 |
| 0.043676 |
| 0.044809 |
| 0.044525 |
| 0.044254 |