ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 0.044866 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.003899 หน่วยสกุลเงินยุโรป
Date | ETB/XEU |
---|---|
0.016284 | |
0.016454 | |
0.016553 | |
0.016233 | |
0.016385 | |
0.016229 | |
0.016152 | |
0.016110 | |
0.016229 | |
0.016252 | |
0.016375 | |
0.016398 | |
0.016546 | |
0.016409 | |
0.016277 | |
0.016171 | |
0.016179 | |
0.016044 | |
0.016089 | |
0.016274 | |
0.016564 | |
0.016414 | |
0.016326 | |
0.016381 | |
0.016741 | |
0.016729 | |
0.016924 | |
0.016835 | |
0.017055 | |
0.016958 | |
0.017174 | |
0.017088 | |
0.016926 | |
0.016856 | |
0.016755 | |
0.016723 | |
0.016659 | |
0.016647 | |
0.016497 | |
0.016541 | |
0.016425 | |
0.016169 | |
0.016558 | |
0.016783 | |
0.016803 | |
0.016718 | |
0.016981 | |
0.017121 | |
0.017110 | |
0.016978 | |
0.016892 | |
0.016780 | |
0.016851 | |
0.016643 | |
0.016859 | |
0.017325 | |
0.017405 | |
0.017534 | |
0.017410 | |
0.017298 | |
0.017386 | |
0.017182 | |
0.017177 | |
0.017217 | |
0.017357 | |
0.017473 | |
0.017532 | |
0.017589 | |
0.017742 | |
0.017834 | |
0.018143 | |
0.018329 | |
0.018204 | |
0.018766 | |
0.018946 | |
0.019186 | |
0.019212 | |
0.019508 | |
0.019333 | |
0.019723 | |
0.018926 | |
0.018730 | |
0.019080 | |
0.018923 | |
0.019138 | |
0.018730 | |
0.018693 | |
0.018572 | |
0.018600 | |
0.018881 | |
0.019042 | |
0.018379 | |
0.018160 | |
0.018246 | |
0.018485 | |
0.018043 | |
0.017880 | |
0.018084 | |
0.018549 | |
0.018397 | |
0.018409 | |
0.018091 | |
0.017742 | |
0.017858 | |
0.018071 | |
0.017553 | |
0.017393 | |
0.017489 | |
0.017390 | |
0.017869 | |
0.017761 | |
0.017633 | |
0.017817 | |
0.017846 | |
0.003899 | |
0.018192 | |
0.018243 | |
0.018315 | |
0.018513 | |
0.018613 | |
0.018539 | |
0.018206 | |
0.018201 | |
0.018259 | |
0.018458 | |
0.018595 | |
0.018571 | |
0.018503 | |
0.018403 | |
0.018388 | |
0.018470 | |
0.018568 | |
0.018757 | |
0.018820 | |
0.018942 | |
0.018962 | |
0.019128 | |
0.019201 | |
0.019176 | |
0.019255 | |
0.019116 | |
0.019266 | |
0.018938 | |
0.018886 | |
0.018780 | |
0.019073 | |
0.019280 | |
0.019384 | |
0.019593 | |
0.019726 | |
0.019876 | |
0.020212 | |
0.020391 | |
0.020738 | |
0.020624 | |
0.020965 | |
0.020630 | |
0.020499 | |
0.020543 | |
0.020955 | |
0.020988 | |
0.020885 | |
0.020991 | |
0.020885 | |
0.020769 | |
0.020827 | |
0.020953 | |
0.021245 | |
0.021545 | |
0.021953 | |
0.022255 | |
0.022319 | |
0.022421 | |
0.022697 | |
0.022608 | |
0.022804 | |
0.022709 | |
0.023050 | |
0.023255 | |
0.023126 | |
0.023081 | |
0.023021 | |
0.023232 | |
0.023535 | |
0.023533 | |
0.023913 | |
0.024119 | |
0.024114 | |
0.025028 | |
0.024997 | |
0.025096 | |
0.026140 | |
0.025794 | |
0.025474 | |
0.025789 | |
0.026257 | |
0.026981 | |
0.027113 | |
0.027846 | |
0.027619 | |
0.027698 | |
0.028020 | |
0.027832 | |
0.028095 | |
0.027463 | |
0.028445 | |
0.027434 | |
0.027076 | |
0.027634 | |
0.028811 | |
0.028900 | |
0.028593 | |
0.028554 | |
0.028383 | |
0.028117 | |
0.028071 | |
0.027882 | |
0.027941 | |
0.028268 | |
0.028283 | |
0.028716 | |
0.029355 | |
0.029956 | |
0.030016 | |
0.030497 | |
0.030307 | |
0.030387 | |
0.030394 | |
0.030901 | |
0.030864 | |
0.031118 | |
0.030891 | |
0.030834 | |
0.031078 | |
0.031292 | |
0.030986 | |
0.030903 | |
0.030507 | |
0.030764 | |
0.031010 | |
0.030866 | |
0.030524 | |
0.030902 | |
0.030409 | |
0.030449 | |
0.030681 | |
0.030619 | |
0.030582 | |
0.031173 | |
0.031057 | |
0.031007 | |
0.031098 | |
0.031290 | |
0.030837 | |
0.030737 | |
0.030898 | |
0.031099 | |
0.030901 | |
0.031046 | |
0.031181 | |
0.031120 | |
0.030940 | |
0.031106 | |
0.031089 | |
0.030970 | |
0.030666 | |
0.031085 | |
0.030667 | |
0.030829 | |
0.030781 | |
0.031080 | |
0.031343 | |
0.031254 | |
0.031315 | |
0.031345 | |
0.031202 | |
0.031916 | |
0.031342 | |
0.031427 | |
0.031281 | |
0.030952 | |
0.031316 | |
0.031062 | |
0.030664 | |
0.030936 | |
0.031095 | |
0.031148 | |
0.031006 | |
0.031397 | |
0.031739 | |
0.031198 | |
0.030997 | |
0.031026 | |
0.030924 | |
0.030874 | |
0.031176 | |
0.031048 | |
0.031209 | |
0.030882 | |
0.031003 | |
0.031246 | |
0.030825 | |
0.030469 | |
0.030442 | |
0.030066 | |
0.029762 | |
0.029419 | |
0.029664 | |
0.029510 | |
0.029138 | |
0.029552 | |
0.029506 | |
0.029664 | |
0.029418 | |
0.029582 | |
0.029430 | |
0.029307 | |
0.029702 | |
0.029771 | |
0.030438 | |
0.030429 | |
0.030799 | |
0.030803 | |
0.030952 | |
0.030791 | |
0.030591 | |
0.031031 | |
0.031534 | |
0.031223 | |
0.031088 | |
0.036074 | |
0.036077 | |
0.035621 | |
0.035468 | |
0.035463 | |
0.036056 | |
0.035838 | |
0.036234 | |
0.036296 | |
0.036130 | |
0.036597 | |
0.036664 | |
0.037302 | |
0.037777 | |
0.037807 | |
0.038690 | |
0.038646 | |
0.038634 | |
0.038630 | |
0.038974 | |
0.038739 | |
0.039403 | |
0.039688 | |
0.039696 | |
0.039840 | |
0.040826 | |
0.041292 | |
0.040831 | |
0.040096 | |
0.040920 | |
0.040974 | |
0.041258 | |
0.041323 | |
0.041232 | |
0.041391 | |
0.040852 | |
0.041715 | |
0.040892 | |
0.042097 | |
0.041755 | |
0.042148 | |
0.042388 | |
0.042564 | |
0.041701 | |
0.041210 | |
0.041988 | |
0.041927 | |
0.041496 | |
0.040453 | |
0.040658 | |
0.041101 | |
0.040732 | |
0.040049 | |
0.040065 | |
0.039902 | |
0.040289 | |
0.040145 | |
0.040466 | |
0.040301 | |
0.039865 | |
0.040368 | |
0.040816 | |
0.040530 | |
0.041261 | |
0.041236 | |
0.041180 | |
0.041015 | |
0.041519 | |
0.040730 | |
0.040810 | |
0.041019 | |
0.041238 | |
0.041121 | |
0.040766 | |
0.040601 | |
0.040760 | |
0.041223 | |
0.041245 | |
0.040942 | |
0.041055 | |
0.041870 | |
0.041550 | |
0.042141 | |
0.042718 | |
0.042701 | |
0.042307 | |
0.041838 | |
0.042131 | |
0.043162 | |
0.043633 | |
0.043204 | |
0.043358 | |
0.043409 | |
0.043210 | |
0.043678 | |
0.043177 | |
0.043676 | |
0.044809 | |
0.044525 | |
0.044254 |