Histórico euro / corona checa

Historia de las tarifas diarias EUR /CZK desde martes, 31 julio 2001.

Se alcanzó el máximo en

1 euro = 34.4695 corona checa

el mínimo en

1 euro = 22.9847 corona checa

la historia precio de CZK / EUR

Date EUR/CZK
25.6711
25.6995
25.6583
25.5545
25.4297
25.5025
25.4264
25.4135
25.4318
25.4034
25.4138
25.5654
25.7895
25.8534
25.9354
26.0156
25.9908
26.0957
26.0708
26.1858
26.4107
26.1623
25.8965
25.6824
25.6889
25.9554
26.1489
26.1443
26.2539
26.1894
26.3370
26.1955
26.3441
26.4911
26.2764
26.3173
26.4105
26.5090
27.1130
27.3027
27.2684
27.1780
27.1051
27.2194
27.1083
26.6521
26.4792
26.2659
26.1019
26.1475
26.1963
26.2780
26.1796
26.6249
26.6730
26.6821
26.7907
26.6615
26.6625
26.5773
26.7445
27.2399
27.6475
27.5047
27.0658
27.2975
27.3723
26.8772
27.5534
27.2992
27.8258
27.3090
25.5993
25.4978
25.2559
24.8400
25.0286
25.2073
25.2575
25.0954
25.2084
25.2513
25.4101
25.4863
25.4371
25.5210
25.5503
25.4994
25.5718
25.5082
25.5310
25.5269
25.5819
25.8273
25.7714
25.8028
25.8765
25.8606
25.8419
25.8894
25.8027
25.8028
25.8444
25.8097
25.6537
25.5415
25.5881
25.5179
25.4475
25.5615
25.5676
25.6351
25.8034
25.8399
25.7803
25.7680
25.7133
25.6627
25.7079
25.6427
25.6260
25.7693
25.7623
25.6109
25.6546
25.6262
25.6460
25.7162
25.8836
25.6823
25.7506
25.5883
25.5490
25.5732
25.7641
25.8779
25.7809
25.8669
25.9346
25.9346
26.0270
25.9399
25.8033
25.8797
25.8189
25.8216
25.7784
25.7952
25.6013
25.4432
25.6495
25.7386
25.7039
25.7484
25.7615
25.6383
25.5979
25.8318
25.8771
25.8517
26.0803
25.8991
25.7895
25.6374
25.7081
25.7510
25.6848
25.5017
25.5251
25.5935
25.4330
25.2672
25.3479
25.3592
25.4528
25.4159
25.4561
25.4169
25.3620
25.3025
25.3618
25.2172
25.3084
25.4062
25.5341
25.5423
25.5526
25.7377
25.6974
25.5966
25.6077
25.4439
25.5427
25.5606
25.5578
25.6576
25.6628
25.7923
25.8799
25.9383
26.0440
26.1272
26.0945
26.0691
26.1024
26.1140
26.1357
26.1354
26.0875
26.0487
26.0723
26.0929
26.1263
26.3017
26.1668
26.1931
26.3239
26.5029
26.5153
26.4580
26.6580
26.8590
26.8480
26.6780
26.6190
27.0390
27.0050
27.0180
27.0050
27.0140
27.0150
27.0150
27.0060
27.0150
27.0150
27.0220
27.0150
27.0170
27.0150
27.0210
27.0070
27.0300
27.0420
27.0500
27.0200
27.0300
27.0210
27.0210
27.0150
26.9880
27.0150
27.0150
27.0170
27.0070
27.0150
27.0190
27.0190
27.0160
27.0190
27.0150
27.0190
27.0200
27.0485
27.0329
27.0904
27.1745
27.0565
27.0224
27.0194
27.0261
27.0208
27.0184
27.0226
27.0385
27.0397
27.0243
27.0196
27.0333
27.0567
27.0317
27.0601
27.0526
27.0496
27.0225
27.0444
27.0421
27.0250
27.0242
27.0188
27.0236
27.0239
27.0307
27.0310
27.0168
27.0294
27.0235
27.0318
27.0277
27.0382
27.0930
27.1229
27.0640
27.0935
27.1210
27.2580
27.0005
27.0361
27.0531
27.0611
27.1434
27.0110
27.0550
27.0319
27.0838
27.0751
27.0336
27.1299
27.3140
27.2016
27.2985
27.5062
27.3961
27.3532
27.3341
27.3914
27.3385
27.4979
27.3750
27.3417
27.5005
27.4555
27.4653
27.3001
27.2923
27.5005
27.4194
27.6185
27.7203
27.7866
27.7920
27.9506
28.2727
27.6623
27.7052
27.6067
27.5599
27.6314
27.6084
27.6323
27.6508
27.6109
27.7651
27.7085
27.5768
27.5770
27.5323
27.5359
27.5243
27.5493
27.5782
27.7467
27.8311
27.8932
27.8465
27.6509
27.4780
27.4675
27.4401
27.4445
27.4711
27.4545
27.4473
27.4272
27.4804
27.4248
27.4734
27.4038
27.4360
27.4363
27.4579
27.4528
27.4352
27.4541
27.4501
27.3822
27.3590
27.3229
27.3506
27.3973
27.5421
27.5656
27.5006
27.5366
27.3674
27.5139
27.4229
27.5272
27.5633
27.4831
27.4238
27.2768
27.1345
27.0272
25.8474
25.7114
25.7975
25.5465
25.5458
25.7111
25.9150
25.7505
25.8348
25.6854
25.6679
25.8289
25.8284
25.8869
25.8483
25.9488
25.9815
25.9824
26.0295
25.8521
25.6631
25.6714
25.7279
25.9310
26.1509
25.8609
25.6442
25.7355
25.8917
25.8668
25.7588
25.7660
25.7235
25.5622
25.5517
25.6816
25.4356
25.3777
25.2639
25.6266
25.6594
25.5997
25.6208
25.4760
25.1110
25.0804
25.2286
25.2516
25.2799
25.2961
25.4787
25.3405
25.2324
25.0012
24.8875
24.9081
24.9103
25.0953
24.9268
24.5413
24.5600
24.9080
24.8143
24.9275
25.1272
25.1935
25.2481
25.6072
25.4782
25.5513
25.4972
25.8269
25.4657
25.3948
25.8008
25.3021
25.2417
25.3683
25.0642
24.9088
25.0481
24.8654
24.7198
24.6808
24.7002
24.6186
24.5915
24.8004
25.0284
24.8828
24.9965
25.0748
25.2738
25.3638
25.6071
25.8349
25.4950
25.8215
25.2892
25.5372
25.1480
25.7103
25.6660
25.7344
25.0415
24.7146
25.0327
24.7644
24.7894
24.6836
24.7016
24.6563
24.5036
24.4204
24.1326
24.4592
24.4527
24.1950
23.9816
24.3813
24.4368
24.1640
24.2935
24.5032
24.1969
24.1656
24.3298
24.5148
24.5461
24.4490
24.1144
24.1802
24.1334
24.1278
24.4373
24.4394
24.6091
24.4502
24.3650
24.1673
24.3130
24.4594
24.2990
24.0986
24.2368
24.2899
24.3573
24.6904
25.0896
25.3814
25.2386
25.2931
25.0493
24.7622
24.6726
24.5761
24.5748
24.5009
24.4558
24.6211
24.4574
24.4217
24.5610
24.6822
24.8560
24.7415
24.7910
24.7400
24.8950
24.7420
24.8771
25.2243
25.3945
25.3110
25.5999
25.6848
25.6857
25.7656
25.8777
25.5633
25.6758
25.4030
25.5206
25.4657
25.4616
25.2597
25.1663
25.3527
25.4526
25.5384
25.4396
25.5343
25.9150
25.7047
25.9936
26.1499
26.1081
26.0270
25.9178
26.2714
26.3747
26.3975
26.2811
25.7716
25.7316
26.1252
25.8557
25.5108
25.5887
26.5056
25.8815
25.8073
25.8331
25.5136
25.2285
25.1855
25.5204
25.4930
25.4637
25.4178
25.7899
25.6249
25.8080
25.4617
25.8294
26.0525
26.0098
26.0147
26.0185
26.7733
27.0185
26.7098
26.6710
26.9271
26.8179
26.7819
26.6146
26.9711
26.5187
26.4389
27.4661
26.8884
26.4978
27.7081
28.2546
28.3683
29.0347
27.8265
28.2516
27.9602
27.6525
26.5754
26.6784
26.2675
26.3647
26.3374
25.8304
25.6999
25.5359
25.4503
25.1183
24.1093
24.7022
24.9217
24.5876
24.5464
24.6868
24.2231
24.2824
24.8366
24.8036
24.4246
24.4679
24.0546
24.0099
23.7054
22.9847
23.3699
23.5572
23.8832
24.1124
24.2338
24.5549
25.0336
25.0980
24.9889
25.0417
25.2395
25.1960
25.1090
24.8316
25.0313
25.2997
25.4724
25.0241
25.0698
25.0244
25.0040
25.2497
25.6257
25.7253
25.9221
26.2637
25.8383
26.0991
26.4663
26.5528
26.3939
26.0025
26.2518
26.7872
26.7132
26.6211
26.9534
26.9624
27.1989
27.5169
27.5272
27.6350
27.5356
27.4843
27.6155
27.6660
27.7888
27.6600
28.0030
28.0419
28.0689
28.1818
28.2387
28.6747
28.7879
28.7108
28.5974
28.4578
28.3470
28.3309
28.1897
28.2828
28.1731
28.1980
28.0504
27.9574
27.9130
27.9488
28.0420
27.7648
28.2725
28.1938
28.4220
28.2028
28.3158
28.1342
28.2395
27.8500
27.7687
27.6656
27.5923
27.6132
27.6883
27.9813
28.0233
28.0526
27.9551
28.0732
27.9490
28.3331
28.3171
28.3126
28.1840
28.3509
28.4049
28.4583
28.3260
28.2117
28.1377
28.1251
28.1204
28.2715
28.5187
28.4123
28.4309
28.4326
28.4507
28.4928
28.5042
28.3368
28.2939
28.1612
28.4312
28.3912
28.1759
28.4612
28.4058
28.8602
28.6043
28.5230
28.6540
28.5486
28.8855
28.5303
28.3385
28.4125
28.4676
28.3433
28.3968
28.6190
28.8024
28.8258
29.0538
28.9383
28.9710
29.1049
28.9630
29.1523
29.1243
29.2016
29.2876
29.5383
29.8178
29.7257
29.5248
29.5736
29.5347
29.2289
29.1491
29.0381
29.5303
29.4715
29.3772
29.4901
30.0358
30.1878
30.1747
30.2876
30.0236
29.9773
29.7890
29.9817
30.1894
30.5360
30.3897
30.1671
29.8856
30.4125
30.3389
30.3214
29.9522
29.9656
30.0136
30.0611
29.5973
29.5393
29.7166
29.9494
30.1361
29.8030
30.1552
30.2600
30.3135
30.3022
30.2758
30.7134
30.5461
30.7489
30.7301
31.0714
31.1081
31.4292
31.4153
31.4324
31.6318
31.4897
31.3487
31.4217
31.6687
31.4081
31.6729
31.6248
31.8668
31.4913
31.4492
31.5416
31.6051
31.5537
31.2171
31.5055
31.9057
31.7796
31.8387
31.5808
31.3023
31.6303
31.8345
31.9744
32.2137
32.4853
32.3962
32.4940
32.4455
32.5827
32.8521
33.1914
33.1640
33.0909
32.3829
32.5859
32.5773
33.1504
33.1641
32.7599
32.6377
32.4461
32.4254
32.5555
32.4566
32.2275
32.2895
31.9476
31.7043
31.9419
32.0429
31.7089
32.0600
31.8554
31.9984
32.1440
32.0534
32.0898
32.7418
32.8938
32.5351
32.3819
32.0744
32.2731
32.4021
32.0140
32.3859
31.7736
31.4743
31.7110
31.4804
31.2889
31.4053
31.4656
31.5260
31.4337
31.4368
31.4148
31.4809
31.5235
31.6667
31.6647
32.0435
31.8137
31.2763
31.8315
31.9941
31.8386
31.4805
31.5955
31.6012
31.3857
31.4245
31.7940
31.3443
31.5677
31.2442
31.2627
31.0805
30.9946
30.7179
30.6107
30.6642
30.7626
31.1553
30.5343
30.7300
30.3370
30.3478
30.1307
30.3618
30.0460
30.3245
30.6369
30.8847
31.0740
30.4510
30.3549
30.1903
29.5030
29.4594
29.2204
30.2080
30.5368
30.5771
30.5767
30.6610
30.6302
30.5846
30.5805
30.4826
30.1556
30.0568
30.6310
31.2175
31.1278
31.5382
31.6609
31.6315
31.5955
31.8014
31.7122
32.0519
31.8350
32.2110
32.3044
32.0455
32.1068
31.9458
32.0197
33.0424
33.0905
33.0970
33.1652
33.3819
33.4447
33.7494
33.2271
33.4078
33.7176
33.9939
34.2527
34.1680
33.9848
34.1948
34.2059
34.0131
33.9341
33.9300