Ιστορία των ημερήσιων τιμών EUR /CZK από Πέμπτη, 28 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 31.6830 κορόνα Τσεχίας
το ελάχιστο για
1 ευρώ = 22.9847 κορόνα Τσεχίας
Ιστορία τιμή των CZK / EUR
| Date | EUR/CZK |
| | 25.0934 |
| | 25.2502 |
| | 25.3026 |
| | 25.2927 |
| | 25.3391 |
| | 25.3375 |
| | 25.3649 |
| | 25.2724 |
| | 25.2580 |
| | 25.3696 |
| | 25.2211 |
| | 25.1298 |
| | 25.1624 |
| | 25.0521 |
| | 25.0393 |
| | 25.0455 |
| | 25.1533 |
| | 25.1776 |
| | 25.3001 |
| | 25.4037 |
| | 25.2561 |
| | 25.3827 |
| | 25.1796 |
| | 25.1569 |
| | 24.8814 |
| | 24.7157 |
| | 24.6284 |
| | 24.6767 |
| | 24.6849 |
| | 24.7164 |
| | 24.8067 |
| | 25.0103 |
| | 25.1432 |
| | 25.2818 |
| | 25.3017 |
| | 25.3445 |
| | 25.2902 |
| | 25.2942 |
| | 25.2292 |
| | 25.3281 |
| | 25.3719 |
| | 25.3753 |
| | 25.4766 |
| | 25.2385 |
| | 24.9430 |
| | 24.8473 |
| | 24.7879 |
| | 24.6962 |
| | 24.5292 |
| | 24.6922 |
| | 24.5417 |
| | 24.5163 |
| | 24.4050 |
| | 24.4198 |
| | 24.3017 |
| | 24.5180 |
| | 24.5746 |
| | 24.5502 |
| | 24.5482 |
| | 24.6180 |
| | 24.6595 |
| | 24.4613 |
| | 24.4338 |
| | 24.3525 |
| | 24.4249 |
| | 24.5274 |
| | 24.1427 |
| | 24.1635 |
| | 24.0327 |
| | 24.0589 |
| | 24.2341 |
| | 23.8872 |
| | 24.1364 |
| | 23.7759 |
| | 23.8334 |
| | 23.7253 |
| | 23.6322 |
| | 23.7465 |
| | 23.7836 |
| | 23.5458 |
| | 23.6807 |
| | 23.6945 |
| | 23.6119 |
| | 23.4007 |
| | 23.6038 |
| | 23.4756 |
| | 23.3931 |
| | 23.7285 |
| | 23.5502 |
| | 23.6448 |
| | 23.7214 |
| | 23.7694 |
| | 23.8647 |
| | 23.8432 |
| | 23.8699 |
| | 24.0051 |
| | 23.9757 |
| | 24.1610 |
| | 24.2016 |
| | 24.2493 |
| | 24.3109 |
| | 24.2975 |
| | 24.3245 |
| | 24.3294 |
| | 24.3058 |
| | 24.2571 |
| | 24.4817 |
| | 24.4710 |
| | 24.5714 |
| | 24.5252 |
| | 24.5514 |
| | 24.6316 |
| | 24.5128 |
| | 24.5257 |
| | 24.5859 |
| | 24.5875 |
| | 24.6507 |
| | 24.4588 |
| | 24.4887 |
| | 24.6242 |
| | 24.5773 |
| | 24.5291 |
| | 24.6013 |
| | 24.7439 |
| | 24.7246 |
| | 24.6904 |
| | 24.7322 |
| | 24.7261 |
| | 24.7088 |
| | 24.6448 |
| | 24.7290 |
| | 25.0255 |
| | 24.6975 |
| | 24.3766 |
| | 24.6936 |
| | 24.8583 |
| | 25.7791 |
| | 25.1750 |
| | 24.4029 |
| | 24.5704 |
| | 24.2394 |
| | 24.3344 |
| | 24.5504 |
| | 24.4459 |
| | 24.3436 |
| | 24.8135 |
| | 25.0621 |
| | 25.2310 |
| | 25.3991 |
| | 25.4329 |
| | 25.5902 |
| | 25.4510 |
| | 25.2225 |
| | 25.2599 |
| | 25.5809 |
| | 25.7329 |
| | 25.4726 |
| | 25.3969 |
| | 25.3410 |
| | 25.4217 |
| | 25.4669 |
| | 25.3566 |
| | 25.4042 |
| | 25.5688 |
| | 25.5474 |
| | 25.4245 |
| | 25.3726 |
| | 25.4793 |
| | 25.6711 |
| | 25.6995 |
| | 25.6583 |
| | 25.5545 |
| | 25.4297 |
| | 25.5025 |
| | 25.4264 |
| | 25.4135 |
| | 25.4318 |
| | 25.4034 |
| | 25.4138 |
| | 25.5654 |
| | 25.7895 |
| | 25.8534 |
| | 25.9354 |
| | 26.0156 |
| | 25.9908 |
| | 26.0957 |
| | 26.0708 |
| | 26.1858 |
| | 26.4107 |
| | 26.1623 |
| | 25.8965 |
| | 25.6824 |
| | 25.6889 |
| | 25.9554 |
| | 26.1489 |
| | 26.1443 |
| | 26.2539 |
| | 26.1894 |
| | 26.3370 |
| | 26.1955 |
| | 26.3441 |
| | 26.4911 |
| | 26.2764 |
| | 26.3173 |
| | 26.4105 |
| | 26.5090 |
| | 27.1130 |
| | 27.3027 |
| | 27.2684 |
| | 27.1780 |
| | 27.1051 |
| | 27.2194 |
| | 27.1083 |
| | 26.6521 |
| | 26.4792 |
| | 26.2659 |
| | 26.1019 |
| | 26.1475 |
| | 26.1963 |
| | 26.2780 |
| | 26.1796 |
| | 26.6249 |
| | 26.6730 |
| | 26.6821 |
| | 26.7907 |
| | 26.6615 |
| | 26.6625 |
| | 26.5773 |
| | 26.7445 |
| | 27.2399 |
| | 27.6475 |
| | 27.5047 |
| | 27.0658 |
| | 27.2975 |
| | 27.3723 |
| | 26.8772 |
| | 27.5534 |
| | 27.2992 |
| | 27.8258 |
| | 27.3090 |
| | 25.5993 |
| | 25.4978 |
| | 25.2559 |
| | 24.8400 |
| | 25.0286 |
| | 25.2073 |
| | 25.2575 |
| | 25.0954 |
| | 25.2084 |
| | 25.2513 |
| | 25.4101 |
| | 25.4863 |
| | 25.4371 |
| | 25.5210 |
| | 25.5503 |
| | 25.4994 |
| | 25.5718 |
| | 25.5082 |
| | 25.5310 |
| | 25.5269 |
| | 25.5819 |
| | 25.8273 |
| | 25.7714 |
| | 25.8028 |
| | 25.8765 |
| | 25.8606 |
| | 25.8419 |
| | 25.8894 |
| | 25.8027 |
| | 25.8028 |
| | 25.8444 |
| | 25.8097 |
| | 25.6537 |
| | 25.5415 |
| | 25.5881 |
| | 25.5179 |
| | 25.4475 |
| | 25.5615 |
| | 25.5676 |
| | 25.6351 |
| | 25.8034 |
| | 25.8399 |
| | 25.7803 |
| | 25.7680 |
| | 25.7133 |
| | 25.6627 |
| | 25.7079 |
| | 25.6427 |
| | 25.6260 |
| | 25.7693 |
| | 25.7623 |
| | 25.6109 |
| | 25.6546 |
| | 25.6262 |
| | 25.6460 |
| | 25.7162 |
| | 25.8836 |
| | 25.6823 |
| | 25.7506 |
| | 25.5883 |
| | 25.5490 |
| | 25.5732 |
| | 25.7641 |
| | 25.8779 |
| | 25.7809 |
| | 25.8669 |
| | 25.9346 |
| | 25.9346 |
| | 26.0270 |
| | 25.9399 |
| | 25.8033 |
| | 25.8797 |
| | 25.8189 |
| | 25.8216 |
| | 25.7784 |
| | 25.7952 |
| | 25.6013 |
| | 25.4432 |
| | 25.6495 |
| | 25.7386 |
| | 25.7039 |
| | 25.7484 |
| | 25.7615 |
| | 25.6383 |
| | 25.5979 |
| | 25.8318 |
| | 25.8771 |
| | 25.8517 |
| | 26.0803 |
| | 25.8991 |
| | 25.7895 |
| | 25.6374 |
| | 25.7081 |
| | 25.7510 |
| | 25.6848 |
| | 25.5017 |
| | 25.5251 |
| | 25.5935 |
| | 25.4330 |
| | 25.2672 |
| | 25.3479 |
| | 25.3592 |
| | 25.4528 |
| | 25.4159 |
| | 25.4561 |
| | 25.4169 |
| | 25.3620 |
| | 25.3025 |
| | 25.3618 |
| | 25.2172 |
| | 25.3084 |
| | 25.4062 |
| | 25.5341 |
| | 25.5423 |
| | 25.5526 |
| | 25.7377 |
| | 25.6974 |
| | 25.5966 |
| | 25.6077 |
| | 25.4439 |
| | 25.5427 |
| | 25.5606 |
| | 25.5578 |
| | 25.6576 |
| | 25.6628 |
| | 25.7923 |
| | 25.8799 |
| | 25.9383 |
| | 26.0440 |
| | 26.1272 |
| | 26.0945 |
| | 26.0691 |
| | 26.1024 |
| | 26.1140 |
| | 26.1357 |
| | 26.1354 |
| | 26.0875 |
| | 26.0487 |
| | 26.0723 |
| | 26.0929 |
| | 26.1263 |
| | 26.3017 |
| | 26.1668 |
| | 26.1931 |
| | 26.3239 |
| | 26.5029 |
| | 26.5153 |
| | 26.4580 |
| | 26.6580 |
| | 26.8590 |
| | 26.8480 |
| | 26.6780 |
| | 26.6190 |
| | 27.0390 |
| | 27.0050 |
| | 27.0180 |
| | 27.0050 |
| | 27.0140 |
| | 27.0150 |
| | 27.0150 |
| | 27.0060 |
| | 27.0150 |
| | 27.0150 |
| | 27.0220 |
| | 27.0150 |
| | 27.0170 |
| | 27.0150 |
| | 27.0210 |
| | 27.0070 |
| | 27.0300 |
| | 27.0420 |
| | 27.0500 |
| | 27.0200 |
| | 27.0300 |
| | 27.0210 |
| | 27.0210 |
| | 27.0150 |
| | 26.9880 |
| | 27.0150 |
| | 27.0150 |
| | 27.0170 |
| | 27.0070 |
| | 27.0150 |
| | 27.0190 |
| | 27.0190 |
| | 27.0160 |
| | 27.0190 |
| | 27.0150 |
| | 27.0190 |
| | 27.0200 |
| | 27.0485 |
| | 27.0329 |
| | 27.0904 |
| | 27.1745 |
| | 27.0565 |
| | 27.0224 |
| | 27.0194 |
| | 27.0261 |
| | 27.0208 |
| | 27.0184 |
| | 27.0226 |
| | 27.0385 |
| | 27.0397 |
| | 27.0243 |
| | 27.0196 |
| | 27.0333 |
| | 27.0567 |
| | 27.0317 |
| | 27.0601 |
| | 27.0526 |
| | 27.0496 |
| | 27.0225 |
| | 27.0444 |
| | 27.0421 |
| | 27.0250 |
| | 27.0242 |
| | 27.0188 |
| | 27.0236 |
| | 27.0239 |
| | 27.0307 |
| | 27.0310 |
| | 27.0168 |
| | 27.0294 |
| | 27.0235 |
| | 27.0318 |
| | 27.0277 |
| | 27.0382 |
| | 27.0930 |
| | 27.1229 |
| | 27.0640 |
| | 27.0935 |
| | 27.1210 |
| | 27.2580 |
| | 27.0005 |
| | 27.0361 |
| | 27.0531 |
| | 27.0611 |
| | 27.1434 |
| | 27.0110 |
| | 27.0550 |
| | 27.0319 |
| | 27.0838 |
| | 27.0751 |
| | 27.0336 |
| | 27.1299 |
| | 27.3140 |
| | 27.2016 |
| | 27.2985 |
| | 27.5062 |
| | 27.3961 |
| | 27.3532 |
| | 27.3341 |
| | 27.3914 |
| | 27.3385 |
| | 27.4979 |
| | 27.3750 |
| | 27.3417 |
| | 27.5005 |
| | 27.4555 |
| | 27.4653 |
| | 27.3001 |
| | 27.2923 |
| | 27.5005 |
| | 27.4194 |
| | 27.6185 |
| | 27.7203 |
| | 27.7866 |
| | 27.7920 |
| | 27.9506 |
| | 28.2727 |
| | 27.6623 |
| | 27.7052 |
| | 27.6067 |
| | 27.5599 |
| | 27.6314 |
| | 27.6084 |
| | 27.6323 |
| | 27.6508 |
| | 27.6109 |
| | 27.7651 |
| | 27.7085 |
| | 27.5768 |
| | 27.5770 |
| | 27.5323 |
| | 27.5359 |
| | 27.5243 |
| | 27.5493 |
| | 27.5782 |
| | 27.7467 |
| | 27.8311 |
| | 27.8932 |
| | 27.8465 |
| | 27.6509 |
| | 27.4780 |
| | 27.4675 |
| | 27.4401 |
| | 27.4445 |
| | 27.4711 |
| | 27.4545 |
| | 27.4473 |
| | 27.4272 |
| | 27.4804 |
| | 27.4248 |
| | 27.4734 |
| | 27.4038 |
| | 27.4360 |
| | 27.4363 |
| | 27.4579 |
| | 27.4528 |
| | 27.4352 |
| | 27.4541 |
| | 27.4501 |
| | 27.3822 |
| | 27.3590 |
| | 27.3229 |
| | 27.3506 |
| | 27.3973 |
| | 27.5421 |
| | 27.5656 |
| | 27.5006 |
| | 27.5366 |
| | 27.3674 |
| | 27.5139 |
| | 27.4229 |
| | 27.5272 |
| | 27.5633 |
| | 27.4831 |
| | 27.4238 |
| | 27.2768 |
| | 27.1345 |
| | 27.0272 |
| | 25.8474 |
| | 25.7114 |
| | 25.7975 |
| | 25.5465 |
| | 25.5458 |
| | 25.7111 |
| | 25.9150 |
| | 25.7505 |
| | 25.8348 |
| | 25.6854 |
| | 25.6679 |
| | 25.8289 |
| | 25.8284 |
| | 25.8869 |
| | 25.8483 |
| | 25.9488 |
| | 25.9815 |
| | 25.9824 |
| | 26.0295 |
| | 25.8521 |
| | 25.6631 |
| | 25.6714 |
| | 25.7279 |
| | 25.9310 |
| | 26.1509 |
| | 25.8609 |
| | 25.6442 |
| | 25.7355 |
| | 25.8917 |
| | 25.8668 |
| | 25.7588 |
| | 25.7660 |
| | 25.7235 |
| | 25.5622 |
| | 25.5517 |
| | 25.6816 |
| | 25.4356 |
| | 25.3777 |
| | 25.2639 |
| | 25.6266 |
| | 25.6594 |
| | 25.5997 |
| | 25.6208 |
| | 25.4760 |
| | 25.1110 |
| | 25.0804 |
| | 25.2286 |
| | 25.2516 |
| | 25.2799 |
| | 25.2961 |
| | 25.4787 |
| | 25.3405 |
| | 25.2324 |
| | 25.0012 |
| | 24.8875 |
| | 24.9081 |
| | 24.9103 |
| | 25.0953 |
| | 24.9268 |
| | 24.5413 |
| | 24.5600 |
| | 24.9080 |
| | 24.8143 |
| | 24.9275 |
| | 25.1272 |
| | 25.1935 |
| | 25.2481 |
| | 25.6072 |
| | 25.4782 |
| | 25.5513 |
| | 25.4972 |
| | 25.8269 |
| | 25.4657 |
| | 25.3948 |
| | 25.8008 |
| | 25.3021 |
| | 25.2417 |
| | 25.3683 |
| | 25.0642 |
| | 24.9088 |
| | 25.0481 |
| | 24.8654 |
| | 24.7198 |
| | 24.6808 |
| | 24.7002 |
| | 24.6186 |
| | 24.5915 |
| | 24.8004 |
| | 25.0284 |
| | 24.8828 |
| | 24.9965 |
| | 25.0748 |
| | 25.2738 |
| | 25.3638 |
| | 25.6071 |
| | 25.8349 |
| | 25.4950 |
| | 25.8215 |
| | 25.2892 |
| | 25.5372 |
| | 25.1480 |
| | 25.7103 |
| | 25.6660 |
| | 25.7344 |
| | 25.0415 |
| | 24.7146 |
| | 25.0327 |
| | 24.7644 |
| | 24.7894 |
| | 24.6836 |
| | 24.7016 |
| | 24.6563 |
| | 24.5036 |
| | 24.4204 |
| | 24.1326 |
| | 24.4592 |
| | 24.4527 |
| | 24.1950 |
| | 23.9816 |
| | 24.3813 |
| | 24.4368 |
| | 24.1640 |
| | 24.2935 |
| | 24.5032 |
| | 24.1969 |
| | 24.1656 |
| | 24.3298 |
| | 24.5148 |
| | 24.5461 |
| | 24.4490 |
| | 24.1144 |
| | 24.1802 |
| | 24.1334 |
| | 24.1278 |
| | 24.4373 |
| | 24.4394 |
| | 24.6091 |
| | 24.4502 |
| | 24.3650 |
| | 24.1673 |
| | 24.3130 |
| | 24.4594 |
| | 24.2990 |
| | 24.0986 |
| | 24.2368 |
| | 24.2899 |
| | 24.3573 |
| | 24.6904 |
| | 25.0896 |
| | 25.3814 |
| | 25.2386 |
| | 25.2931 |
| | 25.0493 |
| | 24.7622 |
| | 24.6726 |
| | 24.5761 |
| | 24.5748 |
| | 24.5009 |
| | 24.4558 |
| | 24.6211 |
| | 24.4574 |
| | 24.4217 |
| | 24.5610 |
| | 24.6822 |
| | 24.8560 |
| | 24.7415 |
| | 24.7910 |
| | 24.7400 |
| | 24.8950 |
| | 24.7420 |
| | 24.8771 |
| | 25.2243 |
| | 25.3945 |
| | 25.3110 |
| | 25.5999 |
| | 25.6848 |
| | 25.6857 |
| | 25.7656 |
| | 25.8777 |
| | 25.5633 |
| | 25.6758 |
| | 25.4030 |
| | 25.5206 |
| | 25.4657 |
| | 25.4616 |
| | 25.2597 |
| | 25.1663 |
| | 25.3527 |
| | 25.4526 |
| | 25.5384 |
| | 25.4396 |
| | 25.5343 |
| | 25.9150 |
| | 25.7047 |
| | 25.9936 |
| | 26.1499 |
| | 26.1081 |
| | 26.0270 |
| | 25.9178 |
| | 26.2714 |
| | 26.3747 |
| | 26.3975 |
| | 26.2811 |
| | 25.7716 |
| | 25.7316 |
| | 26.1252 |
| | 25.8557 |
| | 25.5108 |
| | 25.5887 |
| | 26.5056 |
| | 25.8815 |
| | 25.8073 |
| | 25.8331 |
| | 25.5136 |
| | 25.2285 |
| | 25.1855 |
| | 25.5204 |
| | 25.4930 |
| | 25.4637 |
| | 25.4178 |
| | 25.7899 |
| | 25.6249 |
| | 25.8080 |
| | 25.4617 |
| | 25.8294 |
| | 26.0525 |
| | 26.0098 |
| | 26.0147 |
| | 26.0185 |
| | 26.7733 |
| | 27.0185 |
| | 26.7098 |
| | 26.6710 |
| | 26.9271 |
| | 26.8179 |
| | 26.7819 |
| | 26.6146 |
| | 26.9711 |
| | 26.5187 |
| | 26.4389 |
| | 27.4661 |
| | 26.8884 |
| | 26.4978 |
| | 27.7081 |
| | 28.2546 |
| | 28.3683 |
| | 29.0347 |
| | 27.8265 |
| | 28.2516 |
| | 27.9602 |
| | 27.6525 |
| | 26.5754 |
| | 26.6784 |
| | 26.2675 |
| | 26.3647 |
| | 26.3374 |
| | 25.8304 |
| | 25.6999 |
| | 25.5359 |
| | 25.4503 |
| | 25.1183 |
| | 24.1093 |
| | 24.7022 |
| | 24.9217 |
| | 24.5876 |
| | 24.5464 |
| | 24.6868 |
| | 24.2231 |
| | 24.2824 |
| | 24.8366 |
| | 24.8036 |
| | 24.4246 |
| | 24.4679 |
| | 24.0546 |
| | 24.0099 |
| | 23.7054 |
| | 22.9847 |
| | 23.3699 |
| | 23.5572 |
| | 23.8832 |
| | 24.1124 |
| | 24.2338 |
| | 24.5549 |
| | 25.0336 |
| | 25.0980 |
| | 24.9889 |
| | 25.0417 |
| | 25.2395 |
| | 25.1960 |
| | 25.1090 |
| | 24.8316 |
| | 25.0313 |
| | 25.2997 |
| | 25.4724 |
| | 25.0241 |
| | 25.0698 |
| | 25.0244 |
| | 25.0040 |
| | 25.2497 |
| | 25.6257 |
| | 25.7253 |
| | 25.9221 |
| | 26.2637 |
| | 25.8383 |
| | 26.0991 |
| | 26.4663 |
| | 26.5528 |
| | 26.3939 |
| | 26.0025 |
| | 26.2518 |
| | 26.7872 |
| | 26.7132 |
| | 26.6211 |
| | 26.9534 |
| | 26.9624 |
| | 27.1989 |
| | 27.5169 |
| | 27.5272 |
| | 27.6350 |
| | 27.5356 |
| | 27.4843 |
| | 27.6155 |
| | 27.6660 |
| | 27.7888 |
| | 27.6600 |
| | 28.0030 |
| | 28.0419 |
| | 28.0689 |
| | 28.1818 |
| | 28.2387 |
| | 28.6747 |
| | 28.7879 |
| | 28.7108 |
| | 28.5974 |
| | 28.4578 |
| | 28.3470 |
| | 28.3309 |
| | 28.1897 |
| | 28.2828 |
| | 28.1731 |
| | 28.1980 |
| | 28.0504 |
| | 27.9574 |
| | 27.9130 |
| | 27.9488 |
| | 28.0420 |
| | 27.7648 |
| | 28.2725 |
| | 28.1938 |
| | 28.4220 |
| | 28.2028 |
| | 28.3158 |
| | 28.1342 |
| | 28.2395 |
| | 27.8500 |
| | 27.7687 |
| | 27.6656 |
| | 27.5923 |
| | 27.6132 |
| | 27.6883 |
| | 27.9813 |
| | 28.0233 |
| | 28.0526 |
| | 27.9551 |
| | 28.0732 |
| | 27.9490 |
| | 28.3331 |
| | 28.3171 |
| | 28.3126 |
| | 28.1840 |
| | 28.3509 |
| | 28.4049 |
| | 28.4583 |
| | 28.3260 |
| | 28.2117 |
| | 28.1377 |
| | 28.1251 |
| | 28.1204 |
| | 28.2715 |
| | 28.5187 |
| | 28.4123 |
| | 28.4309 |
| | 28.4326 |
| | 28.4507 |
| | 28.4928 |
| | 28.5042 |
| | 28.3368 |
| | 28.2939 |
| | 28.1612 |
| | 28.4312 |
| | 28.3912 |
| | 28.1759 |
| | 28.4612 |
| | 28.4058 |
| | 28.8602 |
| | 28.6043 |
| | 28.5230 |
| | 28.6540 |
| | 28.5486 |
| | 28.8855 |
| | 28.5303 |
| | 28.3385 |
| | 28.4125 |
| | 28.4676 |
| | 28.3433 |
| | 28.3968 |
| | 28.6190 |
| | 28.8024 |
| | 28.8258 |
| | 29.0538 |
| | 28.9383 |
| | 28.9710 |
| | 29.1049 |
| | 28.9630 |
| | 29.1523 |
| | 29.1243 |
| | 29.2016 |
| | 29.2876 |
| | 29.5383 |
| | 29.8178 |
| | 29.7257 |
| | 29.5248 |
| | 29.5736 |
| | 29.5347 |
| | 29.2289 |
| | 29.1491 |
| | 29.0381 |
| | 29.5303 |
| | 29.4715 |
| | 29.3772 |
| | 29.4901 |
| | 30.0358 |
| | 30.1878 |
| | 30.1747 |
| | 30.2876 |
| | 30.0236 |
| | 29.9773 |
| | 29.7890 |
| | 29.9817 |
| | 30.1894 |
| | 30.5360 |
| | 30.3897 |
| | 30.1671 |
| | 29.8856 |
| | 30.4125 |
| | 30.3389 |
| | 30.3214 |
| | 29.9522 |
| | 29.9656 |
| | 30.0136 |
| | 30.0611 |
| | 29.5973 |
| | 29.5393 |
| | 29.7166 |
| | 29.9494 |
| | 30.1361 |
| | 29.8030 |
| | 30.1552 |
| | 30.2600 |
| | 30.3135 |
| | 30.3022 |
| | 30.2758 |
| | 30.7134 |
| | 30.5461 |
| | 30.7489 |
| | 30.7301 |
| | 31.0714 |
| | 31.1081 |
| | 31.4292 |
| | 31.4153 |
| | 31.4324 |