Histórico euro / chelín keniano

Historia de las tarifas diarias EUR /KES desde viernes, 30 abril 2004.

Se alcanzó el máximo en

1 euro = 177.3440 chelín keniano

el mínimo en

1 euro = 84.7734 chelín keniano

la historia precio de KES / EUR

Date EUR/KES
139.2820
142.2920
142.8090
139.1480
141.6150
144.8630
143.3270
142.8390
138.3090
138.1190
142.1990
143.3090
147.7260
151.9360
156.8690
156.9830
154.1850
171.7930
174.7450
175.7420
176.7470
173.8820
172.1020
173.7600
170.7640
168.8640
165.7620
165.9220
167.2430
166.7380
162.8350
161.6430
159.8460
160.0600
157.7850
156.8800
155.4700
156.3290
157.2260
157.1490
157.3380
157.1890
157.3630
156.5410
156.8450
156.4950
157.1780
159.0860
154.4600
153.5440
153.6200
152.5670
150.0310
148.6310
148.2370
148.9730
149.0760
150.1100
148.2930
149.8290
147.2090
138.7480
137.3650
134.8470
134.7390
134.4200
133.9720
134.9940
135.0670
134.1800
132.7150
131.7640
131.1710
130.6770
129.3840
128.7720
126.7210
125.1870
125.8500
121.8400
120.0310
119.6010
119.2210
117.3760
118.8390
116.0660
120.8520
121.9940
119.6510
120.1840
119.1090
121.3930
121.5740
122.1500
121.3200
120.1120
118.8570
123.0360
124.6180
123.5610
122.0920
124.9910
125.6890
124.4660
121.4050
122.6540
121.7540
123.9500
126.0500
124.9550
123.9310
127.6750
128.5780
128.5250
130.0120
127.5660
128.5970
129.4380
128.3970
127.8820
128.2170
127.5320
127.4440
127.2100
127.1130
126.3000
127.3460
129.3510
129.0840
129.0380
128.7940
127.9650
128.5090
129.1940
129.2420
129.8040
130.6630
129.5850
128.7530
128.8460
127.7630
128.9850
128.1420
127.3670
128.0490
128.0880
128.6420
128.4080
130.6680
131.5400
131.7570
131.9270
130.4670
129.3150
129.8680
130.5800
129.9460
127.6070
128.5470
129.1380
131.0800
130.7270
130.0010
132.2980
133.3430
132.8430
132.1440
132.8990
133.7010
133.0000
133.2490
133.8860
132.9720
135.8280
135.5810
134.9040
131.4310
129.7940
129.5640
128.7910
126.7170
128.5440
127.9940
128.1590
127.9240
126.7230
127.4520
128.8920
128.1180
129.1670
127.4310
128.6150
126.8680
126.8350
126.8870
123.3290
121.5040
120.6140
119.8360
119.9950
120.9330
120.1620
118.8200
116.6400
116.5410
114.7860
116.2250
116.0960
116.0350
115.1800
114.7280
115.4690
114.4700
115.4340
117.2900
112.7240
109.7410
109.6310
109.8660
111.1610
111.4600
112.2300
113.1250
113.2850
113.6270
111.5850
113.1390
112.1830
113.7680
112.4160
112.7840
113.0070
114.9640
114.9870
115.7010
114.4390
113.8950
113.1780
114.2240
114.2070
114.5560
113.5300
114.8010
114.4830
115.7470
115.9310
115.9870
116.0780
116.0930
115.1110
115.9210
116.1530
114.5360
114.4750
113.7700
113.3460
112.9490
113.5690
113.0140
113.4670
114.0760
114.1640
113.4140
113.0070
114.2840
114.0930
112.1840
113.5690
113.8660
113.2850
113.6100
114.4580
115.0740
115.7200
116.7850
116.9090
117.0970
115.9790
116.2830
116.3490
116.4400
116.1760
117.7740
115.0050
115.8940
115.7660
115.9080
116.9200
116.1360
116.9870
118.6660
117.7390
116.8010
116.9580
117.7760
115.9530
114.8060
116.2840
117.7770
117.6410
117.5650
118.4480
117.7010
117.9310
117.5760
118.9880
118.0570
118.0680
118.3610
119.7940
119.6670
121.1740
121.9600
124.5900
124.5550
124.1620
125.7600
124.9630
124.8040
124.9710
125.3590
125.6790
124.1730
125.5200
126.6640
125.9020
126.3480
123.5150
123.7810
122.0120
121.6230
121.4100
122.4960
123.0920
121.7240
120.9650
120.4210
120.8240
121.8990
121.8520
121.1630
121.0790
122.0510
123.1240
122.8630
122.7050
123.4580
121.9110
122.3080
122.5340
122.8170
121.0010
119.0420
118.2080
117.8790
115.9620
115.2960
115.7230
116.3390
114.9530
116.0880
113.1360
112.5770
112.5890
112.1330
109.8940
109.4120
110.0190
111.5290
110.7040
109.1980
108.4790
109.2980
109.7780
109.7340
111.4350
111.1040
111.7880
110.0280
109.8960
107.0770
106.9700
106.2950
108.4000
109.6610
108.1220
108.2500
109.3190
112.2220
111.3550
110.2950
111.5250
112.8260
113.5170
114.0320
113.2320
113.8080
113.0320
113.3770
114.7490
113.4850
112.4740
113.1950
111.4040
112.2470
111.4640
112.1280
111.5710
114.0920
113.7230
113.0430
111.8820
112.7070
113.6460
114.2280
114.8000
113.4370
113.6110
114.7590
115.0300
112.9320
114.0030
112.3040
110.6370
111.6840
112.7500
114.2530
113.7150
111.2270
110.2150
111.1690
110.7630
111.0350
111.5820
110.4950
111.3970
110.6980
107.7660
108.7290
109.7130
109.9960
112.4030
112.5450
115.8200
117.0490
115.6270
118.5180
117.8010
119.3140
118.4330
116.5180
120.2440
113.6740
111.4090
111.3470
112.8200
111.0600
112.3780
110.5120
110.7050
111.8100
109.7050
110.0740
106.7620
107.3720
108.8440
106.9610
105.7460
102.5010
100.6620
98.4806
100.6230
99.8792
100.7230
97.3455
99.0274
102.2060
103.6200
103.9000
103.6640
103.9250
103.1400
106.2740
107.9650
108.2930
110.2340
110.5450
112.5890
111.3070
112.5310
112.1610
111.9980
111.5940
112.0530
113.4510
113.9370
113.5580
113.2030
113.3190
114.0990
115.1330
114.2880
116.2420
116.8690
117.8810
117.7180
117.8100
117.8950
118.8240
119.4900
119.4960
119.9710
118.9370
119.3870
118.8890
119.2750
119.9120
120.1610
119.9000
120.5480
120.2510
119.8390
119.8690
119.0650
119.0060
119.7740
120.4510
120.0920
118.7080
118.6530
118.3280
117.5250
117.1720
117.3940
116.5900
117.9300
118.4480
119.1450
117.6230
118.8790
119.0630
117.5600
117.2510
116.6620
115.0040
115.5800
117.4680
116.0230
115.2550
115.9800
116.9720
118.1690
116.8050
115.6910
115.5410
117.0170
116.5800
116.4790
115.8370
115.8080
114.7410
113.7320
111.5900
112.2320
113.0860
114.3920
112.6560
111.2380
109.7440
107.9680
108.7450
109.7130
109.6750
109.4470
109.5500
110.5410
109.6230
110.2970
110.9800
111.5430
111.9070
114.1000
116.8690
117.2740
118.0570
117.7720
115.8060
116.0140
113.6860
113.5170
113.3350
113.3430
111.2170
112.1620
111.2590
109.6330
108.6210
109.4380
109.9740
111.3390
110.3180
110.1880
109.8000
109.6470
111.1150
107.5880
106.0950
105.1240
103.6940
103.3620
104.5200
103.3180
102.1380
103.2620
103.1630
105.9350
106.0440
106.2480
106.4280
107.6250
106.8560
108.3990
107.5020
108.4060
109.9850
109.2390
108.8090
108.7620
110.6530
110.8840
109.1510
108.4260
109.9630
110.7680
110.3250
109.2680
109.6310
111.4740
112.4280
109.9350
111.0150
109.8460
108.9540
109.0760
118.0980
119.9800
120.3340
122.3240
127.2040
133.6670
138.2480
139.8700
136.8660
141.2180
134.3050
137.6740
130.4870
129.8760
133.3820
136.0130
133.5210
133.1170
133.0410
130.0290
129.8020
126.5420
126.5280
128.6400
129.6850
129.7980
128.8450
126.9990
122.5460
121.8150
122.3060
120.9330
123.5870
122.4770
119.4180
121.6240
118.7830
118.4890
120.2730
120.2430
116.0150
113.7260
111.5860
109.4920
110.1150
111.2640
110.3550
107.7650
105.1570
108.0110
106.1530
105.5470
107.7520
106.8880
106.1600
108.9980
109.4830
112.0910
112.0980
112.7330
113.2630
111.8000
110.7540
108.7930
105.6950
104.0640
103.9870
102.4810
102.9010
103.2260
105.1130
105.5220
105.3300
105.6730
102.8460
102.0550
100.2790
99.3463
98.7623
98.1320
98.2822
98.2012
97.1091
99.5682
101.9210
103.2800
104.1220
104.8340
104.2170
104.2640
104.2380
105.0660
104.4540
104.1190
104.3960
104.9150
105.2780
105.6760
107.6420
109.3560
109.4270
109.0020
109.1010
107.7330
110.3400
111.7070
112.2450
111.8830
111.9610
111.3890
111.5690
112.5470
112.5400
111.1040
110.6040
110.7070
109.7640
110.6130
108.9960
109.1650
108.9420
107.6090
107.5720
109.9750
108.8540
109.1240
108.1180
106.7060
108.6470
108.1390
107.5560
108.1670
110.8870
108.7010
105.9180
104.8200
104.9360
103.2770
102.6190
106.6930
107.4160
105.7740
109.3800
104.1330
101.3100
100.6740
101.7130
101.7390
103.2980
101.7000
104.5640
103.9310
104.2060
107.6820
109.1980
107.2380
105.5860
102.3070
100.8760
101.6000
99.3261
97.5876
99.9255
99.9040
102.1540
102.9510
98.7557
105.8650
107.3950
100.7550
99.2576
100.6260
101.7100
99.7641
101.3030
104.2210
106.7240
106.3070
107.2400
102.2890
102.9350
100.0020
99.4417
100.1260
96.8657
98.3089
97.1162
95.6046
95.9372
97.5433
97.9542
97.6630
97.4173
98.9468
96.7504
101.5570
101.4810
103.0150
103.0160
102.7740
102.4780
104.7390
106.7860
100.2370
99.9126
96.5780
93.1799
91.5171
90.2752
93.9400
92.9092
92.5847
95.8592
97.0448
96.2612
96.6312
94.8738
94.3848
94.0540
95.3094
94.5694
93.0627
92.2547
90.9308
91.5457
90.2701
90.7963
91.7213
92.3050
92.9329
92.1181
90.9040
90.8158
89.4089
89.3987
89.9157
90.2113
89.9585
89.8734
90.8678
91.5984
92.7960
92.7663
92.8649
92.3386
91.7823
91.8572
92.4065
91.5099
90.9921
92.2757
90.8748
89.5492
90.5692
91.2790
90.6353
89.9889
90.5716
91.2836
91.0682
91.2317
92.1014
92.9390
92.0439
91.0533
90.8745
91.2924
91.6777
90.4382
90.3415
91.2146
92.2493
92.7078
92.7528
92.1662
93.0428
92.8538
93.5750
92.4904
93.1579
93.7276
93.3659
92.0368
93.9829
93.9974
93.3036
92.4101
91.6297
93.1498
92.0835
92.9151
91.6144
89.9632
89.3299
88.0010
87.0579
85.8720
86.6800
86.6960
87.7677
86.4517
86.1644
86.8175
85.5417
84.7734
84.8944
86.9051
88.5221
87.2299
87.7430
85.8575
85.8496
87.2509
87.0041
86.6336
88.3583
87.3002
88.1845
87.1176
88.2712
87.9124
88.9135
88.1431
87.6898
87.3836
89.1005
92.0854
94.1488
92.5605
92.3480
93.5672
93.7902
92.6169
91.7462
91.8375
91.8830
90.7501
92.6453
92.8913
92.5291
94.1871
95.8777
95.9631
96.2147
97.0775
98.2856
99.3498
98.7854
98.2898
97.1618
94.4519
96.7083
99.6492
99.8535
100.7300
100.0260
100.0160
98.5240
100.4010
100.8200
101.8920
102.5180
105.5870
106.4130
106.2190
107.6880
109.0660
107.7910
105.8170
104.7070
104.8100
103.2150
103.8370
101.5700
100.1540
99.2360
99.4607
98.3505
98.7543
96.5454
96.9038
99.0954
99.9115
98.5085
96.4883
97.7691
97.8772
97.5874
97.4538
96.5923
96.2534
95.3618
97.4862
96.6307
95.6829
95.1547
93.4770
93.5676