Története napidíjak EUR /KES óta szerda, 27 október 2004.
A maximális született
1 euró = 177.3440 kenyai shilling
A minimum az
1 euró = 84.7734 kenyai shilling
Date | EUR/KES |
---|---|
136.6290 | |
136.0900 | |
135.4060 | |
136.8420 | |
137.5780 | |
140.3210 | |
139.5080 | |
139.5130 | |
140.7630 | |
141.5320 | |
143.6620 | |
143.2740 | |
143.6020 | |
142.1290 | |
142.5030 | |
144.0520 | |
142.8710 | |
141.6360 | |
142.3210 | |
140.9400 | |
142.6460 | |
139.7570 | |
138.1350 | |
138.5030 | |
138.7210 | |
139.0620 | |
139.2820 | |
142.2920 | |
142.8090 | |
139.1480 | |
141.6150 | |
144.8630 | |
143.3270 | |
142.8390 | |
138.3090 | |
138.1190 | |
142.1990 | |
143.3090 | |
147.7260 | |
151.9360 | |
156.8690 | |
156.9830 | |
154.1850 | |
171.7930 | |
174.7450 | |
175.7420 | |
176.7470 | |
173.8820 | |
172.1020 | |
173.7600 | |
170.7640 | |
168.8640 | |
165.7620 | |
165.9220 | |
167.2430 | |
166.7380 | |
162.8350 | |
161.6430 | |
159.8460 | |
160.0600 | |
157.7850 | |
156.8800 | |
155.4700 | |
156.3290 | |
157.2260 | |
157.1490 | |
157.3380 | |
157.1890 | |
157.3630 | |
156.5410 | |
156.8450 | |
156.4950 | |
157.1780 | |
159.0860 | |
154.4600 | |
153.5440 | |
153.6200 | |
152.5670 | |
150.0310 | |
148.6310 | |
148.2370 | |
148.9730 | |
149.0760 | |
150.1100 | |
148.2930 | |
149.8290 | |
147.2090 | |
138.7480 | |
137.3650 | |
134.8470 | |
134.7390 | |
134.4200 | |
133.9720 | |
134.9940 | |
135.0670 | |
134.1800 | |
132.7150 | |
131.7640 | |
131.1710 | |
130.6770 | |
129.3840 | |
128.7720 | |
126.7210 | |
125.1870 | |
125.8500 | |
121.8400 | |
120.0310 | |
119.6010 | |
119.2210 | |
117.3760 | |
118.8390 | |
116.0660 | |
120.8520 | |
121.9940 | |
119.6510 | |
120.1840 | |
119.1090 | |
121.3930 | |
121.5740 | |
122.1500 | |
121.3200 | |
120.1120 | |
118.8570 | |
123.0360 | |
124.6180 | |
123.5610 | |
122.0920 | |
124.9910 | |
125.6890 | |
124.4660 | |
121.4050 | |
122.6540 | |
121.7540 | |
123.9500 | |
126.0500 | |
124.9550 | |
123.9310 | |
127.6750 | |
128.5780 | |
128.5250 | |
130.0120 | |
127.5660 | |
128.5970 | |
129.4380 | |
128.3970 | |
127.8820 | |
128.2170 | |
127.5320 | |
127.4440 | |
127.2100 | |
127.1130 | |
126.3000 | |
127.3460 | |
129.3510 | |
129.0840 | |
129.0380 | |
128.7940 | |
127.9650 | |
128.5090 | |
129.1940 | |
129.2420 | |
129.8040 | |
130.6630 | |
129.5850 | |
128.7530 | |
128.8460 | |
127.7630 | |
128.9850 | |
128.1420 | |
127.3670 | |
128.0490 | |
128.0880 | |
128.6420 | |
128.4080 | |
130.6680 | |
131.5400 | |
131.7570 | |
131.9270 | |
130.4670 | |
129.3150 | |
129.8680 | |
130.5800 | |
129.9460 | |
127.6070 | |
128.5470 | |
129.1380 | |
131.0800 | |
130.7270 | |
130.0010 | |
132.2980 | |
133.3430 | |
132.8430 | |
132.1440 | |
132.8990 | |
133.7010 | |
133.0000 | |
133.2490 | |
133.8860 | |
132.9720 | |
135.8280 | |
135.5810 | |
134.9040 | |
131.4310 | |
129.7940 | |
129.5640 | |
128.7910 | |
126.7170 | |
128.5440 | |
127.9940 | |
128.1590 | |
127.9240 | |
126.7230 | |
127.4520 | |
128.8920 | |
128.1180 | |
129.1670 | |
127.4310 | |
128.6150 | |
126.8680 | |
126.8350 | |
126.8870 | |
123.3290 | |
121.5040 | |
120.6140 | |
119.8360 | |
119.9950 | |
120.9330 | |
120.1620 | |
118.8200 | |
116.6400 | |
116.5410 | |
114.7860 | |
116.2250 | |
116.0960 | |
116.0350 | |
115.1800 | |
114.7280 | |
115.4690 | |
114.4700 | |
115.4340 | |
117.2900 | |
112.7240 | |
109.7410 | |
109.6310 | |
109.8660 | |
111.1610 | |
111.4600 | |
112.2300 | |
113.1250 | |
113.2850 | |
113.6270 | |
111.5850 | |
113.1390 | |
112.1830 | |
113.7680 | |
112.4160 | |
112.7840 | |
113.0070 | |
114.9640 | |
114.9870 | |
115.7010 | |
114.4390 | |
113.8950 | |
113.1780 | |
114.2240 | |
114.2070 | |
114.5560 | |
113.5300 | |
114.8010 | |
114.4830 | |
115.7470 | |
115.9310 | |
115.9870 | |
116.0780 | |
116.0930 | |
115.1110 | |
115.9210 | |
116.1530 | |
114.5360 | |
114.4750 | |
113.7700 | |
113.3460 | |
112.9490 | |
113.5690 | |
113.0140 | |
113.4670 | |
114.0760 | |
114.1640 | |
113.4140 | |
113.0070 | |
114.2840 | |
114.0930 | |
112.1840 | |
113.5690 | |
113.8660 | |
113.2850 | |
113.6100 | |
114.4580 | |
115.0740 | |
115.7200 | |
116.7850 | |
116.9090 | |
117.0970 | |
115.9790 | |
116.2830 | |
116.3490 | |
116.4400 | |
116.1760 | |
117.7740 | |
115.0050 | |
115.8940 | |
115.7660 | |
115.9080 | |
116.9200 | |
116.1360 | |
116.9870 | |
118.6660 | |
117.7390 | |
116.8010 | |
116.9580 | |
117.7760 | |
115.9530 | |
114.8060 | |
116.2840 | |
117.7770 | |
117.6410 | |
117.5650 | |
118.4480 | |
117.7010 | |
117.9310 | |
117.5760 | |
118.9880 | |
118.0570 | |
118.0680 | |
118.3610 | |
119.7940 | |
119.6670 | |
121.1740 | |
121.9600 | |
124.5900 | |
124.5550 | |
124.1620 | |
125.7600 | |
124.9630 | |
124.8040 | |
124.9710 | |
125.3590 | |
125.6790 | |
124.1730 | |
125.5200 | |
126.6640 | |
125.9020 | |
126.3480 | |
123.5150 | |
123.7810 | |
122.0120 | |
121.6230 | |
121.4100 | |
122.4960 | |
123.0920 | |
121.7240 | |
120.9650 | |
120.4210 | |
120.8240 | |
121.8990 | |
121.8520 | |
121.1630 | |
121.0790 | |
122.0510 | |
123.1240 | |
122.8630 | |
122.7050 | |
123.4580 | |
121.9110 | |
122.3080 | |
122.5340 | |
122.8170 | |
121.0010 | |
119.0420 | |
118.2080 | |
117.8790 | |
115.9620 | |
115.2960 | |
115.7230 | |
116.3390 | |
114.9530 | |
116.0880 | |
113.1360 | |
112.5770 | |
112.5890 | |
112.1330 | |
109.8940 | |
109.4120 | |
110.0190 | |
111.5290 | |
110.7040 | |
109.1980 | |
108.4790 | |
109.2980 | |
109.7780 | |
109.7340 | |
111.4350 | |
111.1040 | |
111.7880 | |
110.0280 | |
109.8960 | |
107.0770 | |
106.9700 | |
106.2950 | |
108.4000 | |
109.6610 | |
108.1220 | |
108.2500 | |
109.3190 | |
112.2220 | |
111.3550 | |
110.2950 | |
111.5250 | |
112.8260 | |
113.5170 | |
114.0320 | |
113.2320 | |
113.8080 | |
113.0320 | |
113.3770 | |
114.7490 | |
113.4850 | |
112.4740 | |
113.1950 | |
111.4040 | |
112.2470 | |
111.4640 | |
112.1280 | |
111.5710 | |
114.0920 | |
113.7230 | |
113.0430 | |
111.8820 | |
112.7070 | |
113.6460 | |
114.2280 | |
114.8000 | |
113.4370 | |
113.6110 | |
114.7590 | |
115.0300 | |
112.9320 | |
114.0030 | |
112.3040 | |
110.6370 | |
111.6840 | |
112.7500 | |
114.2530 | |
113.7150 | |
111.2270 | |
110.2150 | |
111.1690 | |
110.7630 | |
111.0350 | |
111.5820 | |
110.4950 | |
111.3970 | |
110.6980 | |
107.7660 | |
108.7290 | |
109.7130 | |
109.9960 | |
112.4030 | |
112.5450 | |
115.8200 | |
117.0490 | |
115.6270 | |
118.5180 | |
117.8010 | |
119.3140 | |
118.4330 | |
116.5180 | |
120.2440 | |
113.6740 | |
111.4090 | |
111.3470 | |
112.8200 | |
111.0600 | |
112.3780 | |
110.5120 | |
110.7050 | |
111.8100 | |
109.7050 | |
110.0740 | |
106.7620 | |
107.3720 | |
108.8440 | |
106.9610 | |
105.7460 | |
102.5010 | |
100.6620 | |
98.4806 | |
100.6230 | |
99.8792 | |
100.7230 | |
97.3455 | |
99.0274 | |
102.2060 | |
103.6200 | |
103.9000 | |
103.6640 | |
103.9250 | |
103.1400 | |
106.2740 | |
107.9650 | |
108.2930 | |
110.2340 | |
110.5450 | |
112.5890 | |
111.3070 | |
112.5310 | |
112.1610 | |
111.9980 | |
111.5940 | |
112.0530 | |
113.4510 | |
113.9370 | |
113.5580 | |
113.2030 | |
113.3190 | |
114.0990 | |
115.1330 | |
114.2880 | |
116.2420 | |
116.8690 | |
117.8810 | |
117.7180 | |
117.8100 | |
117.8950 | |
118.8240 | |
119.4900 | |
119.4960 | |
119.9710 | |
118.9370 | |
119.3870 | |
118.8890 | |
119.2750 | |
119.9120 | |
120.1610 | |
119.9000 | |
120.5480 | |
120.2510 | |
119.8390 | |
119.8690 | |
119.0650 | |
119.0060 | |
119.7740 | |
120.4510 | |
120.0920 | |
118.7080 | |
118.6530 | |
118.3280 | |
117.5250 | |
117.1720 | |
117.3940 | |
116.5900 | |
117.9300 | |
118.4480 | |
119.1450 | |
117.6230 | |
118.8790 | |
119.0630 | |
117.5600 | |
117.2510 | |
116.6620 | |
115.0040 | |
115.5800 | |
117.4680 | |
116.0230 | |
115.2550 | |
115.9800 | |
116.9720 | |
118.1690 | |
116.8050 | |
115.6910 | |
115.5410 | |
117.0170 | |
116.5800 | |
116.4790 | |
115.8370 | |
115.8080 | |
114.7410 | |
113.7320 | |
111.5900 | |
112.2320 | |
113.0860 | |
114.3920 | |
112.6560 | |
111.2380 | |
109.7440 | |
107.9680 | |
108.7450 | |
109.7130 | |
109.6750 | |
109.4470 | |
109.5500 | |
110.5410 | |
109.6230 | |
110.2970 | |
110.9800 | |
111.5430 | |
111.9070 | |
114.1000 | |
116.8690 | |
117.2740 | |
118.0570 | |
117.7720 | |
115.8060 | |
116.0140 | |
113.6860 | |
113.5170 | |
113.3350 | |
113.3430 | |
111.2170 | |
112.1620 | |
111.2590 | |
109.6330 | |
108.6210 | |
109.4380 | |
109.9740 | |
111.3390 | |
110.3180 | |
110.1880 | |
109.8000 | |
109.6470 | |
111.1150 | |
107.5880 | |
106.0950 | |
105.1240 | |
103.6940 | |
103.3620 | |
104.5200 | |
103.3180 | |
102.1380 | |
103.2620 | |
103.1630 | |
105.9350 | |
106.0440 | |
106.2480 | |
106.4280 | |
107.6250 | |
106.8560 | |
108.3990 | |
107.5020 | |
108.4060 | |
109.9850 | |
109.2390 | |
108.8090 | |
108.7620 | |
110.6530 | |
110.8840 | |
109.1510 | |
108.4260 | |
109.9630 | |
110.7680 | |
110.3250 | |
109.2680 | |
109.6310 | |
111.4740 | |
112.4280 | |
109.9350 | |
111.0150 | |
109.8460 | |
108.9540 | |
109.0760 | |
118.0980 | |
119.9800 | |
120.3340 | |
122.3240 | |
127.2040 | |
133.6670 | |
138.2480 | |
139.8700 | |
136.8660 | |
141.2180 | |
134.3050 | |
137.6740 | |
130.4870 | |
129.8760 | |
133.3820 | |
136.0130 | |
133.5210 | |
133.1170 | |
133.0410 | |
130.0290 | |
129.8020 | |
126.5420 | |
126.5280 | |
128.6400 | |
129.6850 | |
129.7980 | |
128.8450 | |
126.9990 | |
122.5460 | |
121.8150 | |
122.3060 | |
120.9330 | |
123.5870 | |
122.4770 | |
119.4180 | |
121.6240 | |
118.7830 | |
118.4890 | |
120.2730 | |
120.2430 | |
116.0150 | |
113.7260 | |
111.5860 | |
109.4920 | |
110.1150 | |
111.2640 | |
110.3550 | |
107.7650 | |
105.1570 | |
108.0110 | |
106.1530 | |
105.5470 | |
107.7520 | |
106.8880 | |
106.1600 | |
108.9980 | |
109.4830 | |
112.0910 | |
112.0980 | |
112.7330 | |
113.2630 | |
111.8000 | |
110.7540 | |
108.7930 | |
105.6950 | |
104.0640 | |
103.9870 | |
102.4810 | |
102.9010 | |
103.2260 | |
105.1130 | |
105.5220 | |
105.3300 | |
105.6730 | |
102.8460 | |
102.0550 | |
100.2790 | |
99.3463 | |
98.7623 | |
98.1320 | |
98.2822 | |
98.2012 | |
97.1091 | |
99.5682 | |
101.9210 | |
103.2800 | |
104.1220 | |
104.8340 | |
104.2170 | |
104.2640 | |
104.2380 | |
105.0660 | |
104.4540 | |
104.1190 | |
104.3960 | |
104.9150 | |
105.2780 | |
105.6760 | |
107.6420 | |
109.3560 | |
109.4270 | |
109.0020 | |
109.1010 | |
107.7330 | |
110.3400 | |
111.7070 | |
112.2450 | |
111.8830 | |
111.9610 | |
111.3890 | |
111.5690 | |
112.5470 | |
112.5400 | |
111.1040 | |
110.6040 | |
110.7070 | |
109.7640 | |
110.6130 | |
108.9960 | |
109.1650 | |
108.9420 | |
107.6090 | |
107.5720 | |
109.9750 | |
108.8540 | |
109.1240 | |
108.1180 | |
106.7060 | |
108.6470 | |
108.1390 | |
107.5560 | |
108.1670 | |
110.8870 | |
108.7010 | |
105.9180 | |
104.8200 | |
104.9360 | |
103.2770 | |
102.6190 | |
106.6930 | |
107.4160 | |
105.7740 | |
109.3800 | |
104.1330 | |
101.3100 | |
100.6740 | |
101.7130 | |
101.7390 | |
103.2980 | |
101.7000 | |
104.5640 | |
103.9310 | |
104.2060 | |
107.6820 | |
109.1980 | |
107.2380 | |
105.5860 | |
102.3070 | |
100.8760 | |
101.6000 | |
99.3261 | |
97.5876 | |
99.9255 | |
99.9040 | |
102.1540 | |
102.9510 | |
98.7557 | |
105.8650 | |
107.3950 | |
100.7550 | |
99.2576 | |
100.6260 | |
101.7100 | |
99.7641 | |
101.3030 | |
104.2210 | |
106.7240 | |
106.3070 | |
107.2400 | |
102.2890 | |
102.9350 | |
100.0020 | |
99.4417 | |
100.1260 | |
96.8657 | |
98.3089 | |
97.1162 | |
95.6046 | |
95.9372 | |
97.5433 | |
97.9542 | |
97.6630 | |
97.4173 | |
98.9468 | |
96.7504 | |
101.5570 | |
101.4810 | |
103.0150 | |
103.0160 | |
102.7740 | |
102.4780 | |
104.7390 | |
106.7860 | |
100.2370 | |
99.9126 | |
96.5780 | |
93.1799 | |
91.5171 | |
90.2752 | |
93.9400 | |
92.9092 | |
92.5847 | |
95.8592 | |
97.0448 | |
96.2612 | |
96.6312 | |
94.8738 | |
94.3848 | |
94.0540 | |
95.3094 | |
94.5694 | |
93.0627 | |
92.2547 | |
90.9308 | |
91.5457 | |
90.2701 | |
90.7963 | |
91.7213 | |
92.3050 | |
92.9329 | |
92.1181 | |
90.9040 | |
90.8158 | |
89.4089 | |
89.3987 | |
89.9157 | |
90.2113 | |
89.9585 | |
89.8734 | |
90.8678 | |
91.5984 | |
92.7960 | |
92.7663 | |
92.8649 | |
92.3386 | |
91.7823 | |
91.8572 | |
92.4065 | |
91.5099 | |
90.9921 | |
92.2757 | |
90.8748 | |
89.5492 | |
90.5692 | |
91.2790 | |
90.6353 | |
89.9889 | |
90.5716 | |
91.2836 | |
91.0682 | |
91.2317 | |
92.1014 | |
92.9390 | |
92.0439 | |
91.0533 | |
90.8745 | |
91.2924 | |
91.6777 | |
90.4382 | |
90.3415 | |
91.2146 | |
92.2493 | |
92.7078 | |
92.7528 | |
92.1662 | |
93.0428 | |
92.8538 | |
93.5750 | |
92.4904 | |
93.1579 | |
93.7276 | |
93.3659 | |
92.0368 | |
93.9829 | |
93.9974 | |
93.3036 | |
92.4101 | |
91.6297 | |
93.1498 | |
92.0835 | |
92.9151 | |
91.6144 | |
89.9632 | |
89.3299 | |
88.0010 | |
87.0579 | |
85.8720 | |
86.6800 | |
86.6960 | |
87.7677 | |
86.4517 | |
86.1644 | |
86.8175 | |
85.5417 | |
84.7734 | |
84.8944 | |
86.9051 | |
88.5221 | |
87.2299 | |
87.7430 | |
85.8575 | |
85.8496 | |
87.2509 | |
87.0041 | |
86.6336 | |
88.3583 | |
87.3002 | |
88.1845 | |
87.1176 | |
88.2712 | |
87.9124 | |
88.9135 | |
88.1431 | |
87.6898 | |
87.3836 | |
89.1005 | |
92.0854 | |
94.1488 | |
92.5605 | |
92.3480 | |
93.5672 | |
93.7902 | |
92.6169 | |
91.7462 | |
91.8375 | |
91.8830 | |
90.7501 | |
92.6453 | |
92.8913 | |
92.5291 | |
94.1871 | |
95.8777 | |
95.9631 | |
96.2147 | |
97.0775 | |
98.2856 | |
99.3498 | |
98.7854 | |
98.2898 | |
97.1618 | |
94.4519 | |
96.7083 | |
99.6492 | |
99.8535 | |
100.7300 | |
100.0260 | |
100.0160 | |
98.5240 | |
100.4010 | |
100.8200 | |
101.8920 | |
102.5180 | |
105.5870 | |
106.4130 | |
106.2190 | |
107.6880 | |
109.0660 | |
107.7910 | |
105.8170 | |
104.7070 | |
104.8100 | |
103.2150 |