Gráfico euro / dinar libio
tabla de conversión
| 1 euro = 1.55 LYD |
| 2 euro = 3.10 LYD |
| 3 euro = 4.66 LYD |
| 4 euro = 6.21 LYD |
| 5 euro = 7.76 LYD |
| 6 euro = 9.31 LYD |
| 7 euro = 10.87 LYD |
| 8 euro = 12.42 LYD |
| 9 euro = 13.97 LYD |
| 10 euro = 15.52 LYD |
| 15 euro = 23.28 LYD |
| 20 euro = 31.04 LYD |
| 25 euro = 38.81 LYD |
| 30 euro = 46.57 LYD |
| 40 euro = 62.09 LYD |
| 50 euro = 77.61 LYD |
| 60 euro = 93.13 LYD |
| 70 euro = 108.65 LYD |
| 80 euro = 124.18 LYD |
| 90 euro = 139.70 LYD |
| 100 euro = 155.22 LYD |
euro currency
- iso 4217: EUR
- Andorra, Austria, Bélgica, Chipre, Estonia, Europa, Finlandia, Francia, Francés Guayana, Territorios del sur francés, Alemania, Grecia, Guadalupe, Irlanda, Italia, Letonia, Luxemburgo, Malta, Martinica, Mayotte, Mónaco, Montenegro, Países Bajos, Portugal, Reunión, San Pedro y Miquelón, San Marino, Eslovaquia, Eslovenia, España, Ciudad del Vaticano
dinar libio currency
- iso 4217: LYD
- Libia
Cambio euro / dinar libio
2016-09-26 ► 1 EUR = 1.5522 LYD ► Cambio euro dinar libio . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad euro y dinar libio obtenido aquí se actualizó en el 2016-09-26
1 EUR = 1.5522 LYD
Puede cambiar las monedas en el formulario.
Histórico euro / dinar libio
Historia de las tarifas diarias EUR /LYD desde miércoles, 31 mayo 2000.
Se alcanzó el máximo en viernes, 28 marzo 2008
- 1 euro = 1.91434 dinar libio
el mínimo en viernes, 11 agosto 2000
- 1 euro = 0.41582 dinar libio
| date | |
|---|---|
| 2016-09-26 | 1.5522 |
| 2016-09-25 | 1.5493 |
| 2016-09-24 | 1.5485 |
| 2016-09-23 | 1.5485 |
| 2016-09-22 | 1.5537 |
| 2016-09-21 | 1.5515 |
| 2016-09-20 | 1.5439 |
| 2016-09-19 | 1.5486 |
| 2016-09-18 | 1.5365 |
| 2016-09-17 | 1.5365 |
| 2016-09-16 | 1.5365 |
| 2016-09-15 | 1.5488 |
| 2016-09-14 | 1.5486 |
| 2016-09-13 | 1.5442 |
| 2016-09-12 | 1.5461 |
| 2016-09-11 | 1.5469 |
| 2016-09-10 | 1.5456 |
| 2016-09-09 | 1.5456 |
| 2016-09-08 | 1.5498 |
| 2016-09-07 | 1.5550 |
| 2016-09-06 | 1.5563 |
| 2016-09-05 | 1.5408 |
| 2016-09-04 | 1.5418 |
| 2016-09-03 | 1.5449 |
| 2016-09-02 | 1.5449 |
| 2016-09-01 | 1.5511 |
| 2016-08-31 | 1.5415 |
| 2016-08-30 | 1.5401 |
| 2016-08-29 | 1.5451 |
| 2016-08-28 | 1.5395 |
| 2016-08-27 | 1.5398 |
| 2016-08-26 | 1.5398 |
| 2016-08-25 | 1.5524 |
| 2016-08-24 | 1.5469 |
| 2016-08-23 | 1.5581 |
| 2016-08-22 | 1.5560 |
| 2016-08-21 | 1.5600 |
| 2016-08-20 | 1.5616 |
| 2016-08-19 | 1.5616 |
| 2016-08-18 | 1.5650 |
| 2016-08-17 | 1.5594 |
| 2016-08-16 | 1.5614 |
| 2016-08-15 | 1.5474 |
| 2016-08-14 | 1.5452 |
| 2016-08-13 | 1.5445 |
| 2016-08-12 | 1.5445 |
| 2016-08-11 | 1.5419 |
| 2016-08-10 | 1.5539 |
| 2016-08-09 | 1.5420 |
| 2016-08-08 | 1.5267 |
| 2016-08-07 | 1.5278 |
| 2016-08-06 | 1.5272 |
| 2016-08-05 | 1.5272 |
| 2016-08-04 | 1.5377 |
| 2016-08-03 | 1.5408 |
| 2016-08-02 | 1.5514 |
| 2016-08-01 | 1.5497 |
| 2016-07-31 | 1.5518 |
| 2016-07-30 | 1.5360 |
| 2016-07-29 | 1.5360 |
| 2016-07-28 | 1.5445 |
| 2016-07-27 | 1.5399 |
| 2016-07-26 | 1.5296 |
| 2016-07-25 | 1.5314 |
| 2016-07-24 | 1.5285 |
| 2016-07-23 | 1.5358 |
| 2016-07-22 | 1.5358 |
| 2016-07-21 | 1.5378 |
| 2016-07-20 | 1.5310 |
| 2016-07-19 | 1.5350 |
| 2016-07-18 | 1.5405 |
| 2016-07-17 | 1.5350 |
| 2016-07-16 | 1.5245 |
| 2016-07-15 | 1.5243 |
| 2016-07-14 | 1.5428 |
| 2016-07-13 | 1.5374 |
| 2016-07-12 | 1.5293 |
| 2016-07-11 | 1.5278 |
| 2016-07-10 | 1.5241 |
| 2016-07-09 | 1.5241 |
| 2016-07-08 | 1.5240 |
| 2016-07-07 | 1.5287 |
| 2016-07-06 | 1.5179 |
| 2016-07-05 | 1.5264 |
| 2016-07-04 | 1.5336 |
| 2016-07-03 | 1.5402 |
| 2016-07-02 | 1.5307 |
| 2016-07-01 | 1.5307 |
| 2016-06-30 | 1.5260 |
| 2016-06-29 | 1.5348 |
| 2016-06-28 | 1.5280 |
| 2016-06-27 | 1.5143 |
| 2016-06-26 | 1.4973 |
| 2016-06-25 | 1.5045 |
| 2016-06-24 | 1.5045 |
| 2016-06-23 | 1.5534 |
| 2016-06-22 | 1.5318 |
| 2016-06-21 | 1.5377 |
| 2016-06-20 | 1.5419 |
| 2016-06-19 | 1.5190 |
| 2016-06-18 | 1.5368 |
| 2016-06-17 | 1.5373 |
| 2016-06-16 | 1.5327 |
| 2016-06-15 | 1.5349 |
| 2016-06-14 | 1.5354 |
| 2016-06-13 | 1.5383 |
| 2016-06-12 | 1.5380 |
| 2016-06-11 | 1.5381 |
| 2016-06-10 | 1.5439 |
| 2016-06-09 | 1.5484 |
| 2016-06-08 | 1.5349 |
| 2016-06-07 | 1.5304 |
| 2016-06-06 | 1.5141 |
| 2016-06-05 | 1.5078 |
| 2016-06-04 | 1.4997 |
| 2016-06-03 | 1.4657 |
| 2016-06-02 | 1.5008 |
| 2016-06-01 | 1.5234 |
| 2016-05-31 | 1.5042 |
| 2016-05-30 | 1.4917 |
| 2016-05-29 | 1.4823 |
| 2016-05-28 | 1.4823 |
| 2016-05-27 | 1.4814 |
| 2016-05-26 | 1.4765 |
| 2016-05-25 | 1.4785 |
| 2016-05-24 | 1.5063 |
| 2016-05-23 | 1.5184 |
| 2016-05-22 | 1.5127 |
| 2016-05-21 | 1.5185 |
| 2016-05-20 | 1.4837 |
| 2016-05-19 | 1.4981 |
| 2016-05-18 | 1.5236 |
| 2016-05-17 | 1.5315 |
| 2016-05-16 | 1.5198 |
| 2016-05-15 | 1.5228 |
| 2016-05-14 | 1.5215 |
| 2016-05-13 | 1.5375 |
| 2016-05-12 | 1.5425 |
| 2016-05-11 | 1.5377 |
| 2016-05-10 | 1.5442 |
| 2016-05-09 | 1.5372 |
| 2016-05-08 | 1.5366 |
| 2016-05-07 | 1.5369 |
| 2016-05-06 | 1.5453 |
| 2016-05-05 | 1.5533 |
| 2016-05-04 | 1.5625 |
| 2016-05-03 | 1.5483 |
| 2016-05-02 | 1.5164 |
| 2016-05-01 | 1.5151 |
| 2016-04-30 | 1.5152 |
| 2016-04-29 | 1.5192 |
| 2016-04-28 | 1.5176 |
| 2016-04-27 | 1.5148 |
| 2016-04-26 | 1.5227 |
| 2016-04-25 | 1.5320 |
| 2016-04-24 | 1.5342 |
| 2016-04-23 | 1.5342 |
| 2016-04-22 | 1.5425 |
| 2016-04-21 | 1.5450 |
| 2016-04-20 | 1.5415 |
| 2016-04-19 | 1.5341 |
| 2016-04-18 | 1.5355 |
| 2016-04-17 | 1.5336 |
| 2016-04-16 | 1.5316 |
| 2016-04-15 | 1.5308 |
| 2016-04-14 | 1.5285 |
| 2016-04-13 | 1.5273 |
| 2016-04-12 | 1.5481 |
| 2016-04-11 | 1.5455 |
| 2016-04-10 | 1.5469 |
| 2016-04-09 | 1.5468 |
| 2016-04-08 | 1.5491 |
| 2016-04-07 | 1.5379 |
| 2016-04-06 | 1.5501 |
| 2016-04-05 | 1.5540 |
| 2016-04-04 | 1.5582 |
| 2016-04-03 | 1.5566 |
| 2016-04-02 | 1.5581 |
| 2016-04-01 | 1.5525 |
| 2016-03-31 | 1.5459 |
| 2016-03-30 | 1.5354 |
| 2016-03-29 | 1.5322 |
| 2016-03-28 | 1.5336 |
| 2016-03-27 | 1.5312 |
| 2016-03-26 | 1.5310 |
| 2016-03-25 | 1.5316 |
| 2016-03-24 | 1.5323 |
| 2016-03-23 | 1.5372 |
| 2016-03-22 | 1.5426 |
| 2016-03-21 | 1.5474 |
| 2016-03-20 | 1.5474 |
| 2016-03-19 | 1.5455 |
| 2016-03-18 | 1.5463 |
| 2016-03-17 | 1.5248 |
| 2016-03-16 | 1.5230 |
| 2016-03-15 | 1.5311 |
| 2016-03-14 | 1.5291 |
| 2016-03-13 | 1.5322 |
| 2016-03-12 | 1.5335 |
| 2016-03-11 | 1.5250 |
| 2016-03-10 | 1.5202 |
| 2016-03-09 | 1.5234 |
| 2016-03-08 | 1.5225 |
| 2016-03-07 | 1.5199 |
| 2016-03-06 | 1.5202 |
| 2016-03-05 | 1.5202 |
| 2016-03-04 | 1.5135 |
| 2016-03-03 | 1.4988 |
| 2016-03-02 | 1.4972 |
| 2016-03-01 | 1.5148 |
| 2016-02-29 | 1.5140 |
| 2016-02-28 | 1.5164 |
| 2016-02-27 | 1.5126 |
| 2016-02-26 | 1.5236 |
| 2016-02-25 | 1.5183 |
| 2016-02-24 | 1.5156 |
| 2016-02-23 | 1.5110 |
| 2016-02-22 | 1.5143 |
| 2016-02-21 | 1.5141 |
| 2016-02-20 | 1.5140 |
| 2016-02-19 | 1.5239 |
| 2016-02-18 | 1.5292 |
| 2016-02-17 | 1.5326 |
| 2016-02-16 | 1.5392 |
| 2016-02-15 | 1.5486 |
| 2016-02-14 | 1.5498 |
| 2016-02-13 | 1.5497 |
| 2016-02-12 | 1.5473 |
| 2016-02-11 | 1.5263 |
| 2016-02-10 | 1.5377 |
| 2016-02-09 | 1.5320 |
| 2016-02-08 | 1.5367 |
| 2016-02-07 | 1.5367 |
| 2016-02-06 | 1.5367 |
| 2016-02-05 | 1.5373 |
| 2016-02-04 | 1.5193 |
| 2016-02-03 | 1.5178 |
| 2016-02-02 | 1.5037 |
| 2016-02-01 | 1.5090 |
| 2016-01-31 | 1.5091 |
| 2016-01-30 | 1.5047 |
| 2016-01-29 | 1.5136 |
| 2016-01-28 | 1.5108 |
| 2016-01-27 | 1.5068 |
| 2016-01-26 | 1.4936 |
| 2016-01-25 | 1.4902 |
| 2016-01-24 | 1.4939 |
| 2016-01-23 | 1.4939 |
| 2016-01-22 | 1.5043 |
| 2016-01-21 | 1.4981 |
| 2016-01-20 | 1.5058 |
| 2016-01-19 | 1.5046 |
| 2016-01-18 | 1.5118 |
| 2016-01-17 | 1.5116 |
| 2016-01-16 | 1.5116 |
| 2016-01-15 | 1.5042 |
| 2016-01-14 | 1.5066 |
| 2016-01-13 | 1.5073 |
| 2016-01-12 | 1.5061 |
| 2016-01-11 | 1.4955 |
| 2016-01-10 | 1.4909 |
| 2016-01-09 | 1.4955 |
| 2016-01-08 | 1.4979 |
| 2016-01-07 | 1.4908 |
| 2016-01-06 | 1.4841 |
| 2016-01-05 | 1.4898 |
| 2016-01-04 | 1.5021 |
| 2016-01-03 | 1.5017 |
| 2016-01-02 | 1.5017 |
| 2016-01-01 | 1.5016 |
| 2015-12-31 | 1.5133 |
| 2015-12-30 | 1.5132 |
| 2015-12-29 | 1.5159 |
| 2015-12-28 | 1.5172 |
| 2015-12-27 | 1.5177 |
| 2015-12-26 | 1.5159 |
| 2015-12-25 | 1.5160 |
| 2015-12-24 | 1.5144 |
| 2015-12-23 | 1.5093 |
| 2015-12-22 | 1.5050 |
| 2015-12-21 | 1.4836 |
| 2015-12-20 | 1.4836 |
| 2015-12-19 | 1.4836 |
| 2015-12-18 | 1.4989 |
| 2015-12-17 | 1.5097 |
| 2015-12-16 | 1.5152 |
| 2015-12-15 | 1.5151 |
| 2015-12-14 | 1.5169 |
| 2015-12-13 | 1.5180 |
| 2015-12-12 | 1.5178 |
| 2015-12-11 | 1.5131 |
| 2015-12-10 | 1.5210 |
| 2015-12-09 | 1.5138 |
| 2015-12-08 | 1.5071 |
| 2015-12-07 | 1.5056 |
| 2015-12-06 | 1.5051 |
| 2015-12-05 | 1.5071 |
| 2015-12-04 | 1.4913 |
| 2015-12-03 | 1.4789 |
| 2015-12-02 | 1.4775 |
| 2015-12-01 | 1.4625 |
| 2015-11-30 | 1.4748 |
| 2015-11-29 | 1.4785 |
| 2015-11-28 | 1.4786 |
| 2015-11-27 | 1.4796 |
| 2015-11-26 | 1.4804 |
| 2015-11-25 | 1.4844 |
| 2015-11-24 | 1.4838 |
| 2015-11-23 | 1.4893 |
| 2015-11-22 | 1.4902 |
| 2015-11-21 | 1.4899 |
| 2015-11-20 | 1.4916 |
| 2015-11-19 | 1.4588 |
| 2015-11-18 | 1.4709 |
| 2015-11-17 | 1.4773 |
| 2015-11-16 | 1.4781 |
| 2015-11-15 | 1.4831 |
| 2015-11-14 | 1.4711 |
| 2015-11-13 | 1.4672 |
| 2015-11-12 | 1.4926 |
| 2015-11-11 | 1.5013 |
| 2015-11-10 | 1.4580 |
| 2015-11-09 | 1.4827 |
| 2015-11-08 | 1.4643 |
| 2015-11-07 | 1.4647 |
| 2015-11-06 | 1.4638 |
| 2015-11-05 | 1.4764 |
| 2015-11-04 | 1.4721 |
| 2015-11-03 | 1.4901 |
| 2015-11-02 | 1.4950 |
| 2015-11-01 | 1.5012 |
| 2015-10-31 | 1.4993 |
| 2015-10-30 | 1.4993 |
| 2015-10-29 | 1.4987 |
| 2015-10-28 | 1.4831 |
| 2015-10-27 | 1.5040 |
| 2015-10-26 | 1.5014 |
| 2015-10-25 | 1.5002 |
| 2015-10-24 | 1.5024 |
| 2015-10-23 | 1.5030 |
| 2015-10-22 | 1.5082 |
| 2015-10-21 | 1.5345 |
| 2015-10-20 | 1.5370 |
| 2015-10-19 | 1.5454 |
| 2015-10-18 | 1.5330 |
| 2015-10-17 | 1.5393 |
| 2015-10-16 | 1.5348 |
| 2015-10-15 | 1.5427 |
| 2015-10-14 | 1.5531 |
| 2015-10-13 | 1.5474 |
| 2015-10-12 | 1.5471 |
| 2015-10-11 | 1.5339 |
| 2015-10-10 | 1.5428 |
| 2015-10-09 | 1.5426 |
| 2015-10-08 | 1.5197 |
| 2015-10-07 | 1.5087 |
| 2015-10-06 | 1.5048 |
| 2015-10-05 | 1.4952 |
| 2015-10-04 | 1.5193 |
| 2015-10-03 | 1.5241 |
| 2015-10-02 | 1.5270 |
| 2015-10-01 | 1.5171 |
| 2015-09-30 | 1.5150 |
| 2015-09-29 | 1.5284 |
| 2015-09-28 | 1.5281 |