Euro to Libyan dinar Converter

LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Libyan dinar was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Euro = 149.53 Libyan dinar

The worst day to change Euro in Libyan dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 149.53 Libyan dinar

Euro to Libyan dinar conversion table

Euro (EUR) Libyan dinar (LYD)
 1.00 LYD 1.61
 2.00 LYD 3.22
 3.00 LYD 4.84
 4.00 LYD 6.45
 5.00 LYD 8.06
 6.00 LYD 9.67
 7.00 LYD 11.28
 8.00 LYD 12.90
 9.00 LYD 14.51
 10.00 LYD 16.12
 15.00 LYD 24.18
 20.00 LYD 32.24
 25.00 LYD 40.30
 30.00 LYD 48.36
 40.00 LYD 64.48
 50.00 LYD 80.60
 60.00 LYD 96.72
 70.00 LYD 112.84
 80.00 LYD 128.96
 90.00 LYD 145.08
 100.00 LYD 161.20
 150.00 LYD 241.80
 200.00 LYD 322.40
 500.00 LYD 806.00
 1 000.00 LYD 1 612.00

convert Libyan dinar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Libyan dinar

History of daily rates EUR /LYD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 28 March 2008

  • 1 Euro = 1.91434 Libyan dinar

the minimum on Friday, 11 August 2000

  • 1 Euro = 0.41582 Libyan dinar
Date EUR/LYD
Sunday, 20 August 2017 1.6120
Saturday, 19 August 2017 1.6119
Friday, 18 August 2017 1.6119
Thursday, 17 August 2017 1.6023
Wednesday, 16 August 2017 1.6077
Tuesday, 15 August 2017 1.6079
Monday, 14 August 2017 1.6182
Sunday, 13 August 2017 1.6071
Saturday, 12 August 2017 1.6064
Friday, 11 August 2017 1.6068
Thursday, 10 August 2017 1.6022
Wednesday, 9 August 2017 1.6047
Tuesday, 8 August 2017 1.6160
Monday, 7 August 2017 1.6140
Sunday, 6 August 2017 1.6244
Saturday, 5 August 2017 1.6130
Friday, 4 August 2017 1.6130
Thursday, 3 August 2017 1.6214
Wednesday, 2 August 2017 1.6188
Tuesday, 1 August 2017 1.6163
Monday, 31 July 2017 1.6073
Sunday, 30 July 2017 1.6068
Saturday, 29 July 2017 1.6071
Friday, 28 July 2017 1.6070
Thursday, 27 July 2017 1.6086
Wednesday, 26 July 2017 1.6035
Tuesday, 25 July 2017 1.6035
Monday, 24 July 2017 1.6035
Sunday, 23 July 2017 1.6149
Saturday, 22 July 2017 1.6119
Friday, 21 July 2017 1.6120
Thursday, 20 July 2017 1.5919
Wednesday, 19 July 2017 1.5953
Tuesday, 18 July 2017 1.5971
Monday, 17 July 2017 1.5881
Sunday, 16 July 2017 1.5860
Saturday, 15 July 2017 1.5852
Friday, 14 July 2017 1.5852
Thursday, 13 July 2017 1.5818
Wednesday, 12 July 2017 1.5919
Tuesday, 11 July 2017 1.6017
Monday, 10 July 2017 1.5854
Sunday, 9 July 2017 1.5917
Saturday, 8 July 2017 1.5895
Friday, 7 July 2017 1.5964
Thursday, 6 July 2017 1.5942
Wednesday, 5 July 2017 1.5763
Tuesday, 4 July 2017 1.5824
Monday, 3 July 2017 1.5816
Sunday, 2 July 2017 1.5974
Saturday, 1 July 2017 1.5976
Friday, 30 June 2017 1.5979
Thursday, 29 June 2017 1.5981
Wednesday, 28 June 2017 1.5915
Tuesday, 27 June 2017 1.5780
Monday, 26 June 2017 1.5660
Sunday, 25 June 2017 1.5652
Saturday, 24 June 2017 1.5643
Friday, 23 June 2017 1.5643
Thursday, 22 June 2017 1.5642
Wednesday, 21 June 2017 1.5642
Tuesday, 20 June 2017 1.5599
Monday, 19 June 2017 1.5670
Sunday, 18 June 2017 1.5644
Saturday, 17 June 2017 1.5618
Friday, 16 June 2017 1.5603
Thursday, 15 June 2017 1.5565
Wednesday, 14 June 2017 1.5698
Tuesday, 13 June 2017 1.5659
Monday, 12 June 2017 1.5664
Sunday, 11 June 2017 1.5573
Saturday, 10 June 2017 1.5566
Friday, 9 June 2017 1.5562
Thursday, 8 June 2017 1.5623
Wednesday, 7 June 2017 1.5605
Tuesday, 6 June 2017 1.5664
Monday, 5 June 2017 1.5673
Sunday, 4 June 2017 1.5680
Saturday, 3 June 2017 1.5658
Friday, 2 June 2017 1.5661
Thursday, 1 June 2017 1.5672
Wednesday, 31 May 2017 1.5679
Tuesday, 30 May 2017 1.5565
Monday, 29 May 2017 1.5578
Sunday, 28 May 2017 1.5651
Saturday, 27 May 2017 1.5679
Friday, 26 May 2017 1.5680
Thursday, 25 May 2017 1.5674
Wednesday, 24 May 2017 1.5686
Tuesday, 23 May 2017 1.5621
Monday, 22 May 2017 1.5706
Sunday, 21 May 2017 1.5634
Saturday, 20 May 2017 1.5641
Friday, 19 May 2017 1.5641
Thursday, 18 May 2017 1.5557
Wednesday, 17 May 2017 1.5656
Tuesday, 16 May 2017 1.5629
Monday, 15 May 2017 1.5495
Sunday, 14 May 2017 1.5406
Saturday, 13 May 2017 1.5413
Friday, 12 May 2017 1.5413
Thursday, 11 May 2017 1.5325
Wednesday, 10 May 2017 1.5333
Tuesday, 9 May 2017 1.5356
Monday, 8 May 2017 1.5384
Sunday, 7 May 2017 1.5527
Saturday, 6 May 2017 1.5534
Friday, 5 May 2017 1.5534
Thursday, 4 May 2017 1.5510
Wednesday, 3 May 2017 1.5360
Tuesday, 2 May 2017 1.5416
Monday, 1 May 2017 1.5390
Sunday, 30 April 2017 1.5387
Saturday, 29 April 2017 1.5371
Friday, 28 April 2017 1.5371
Thursday, 27 April 2017 1.5338
Wednesday, 26 April 2017 1.5373
Tuesday, 25 April 2017 1.5419
Monday, 24 April 2017 1.5341
Sunday, 23 April 2017 1.5398
Saturday, 22 April 2017 1.5170
Friday, 21 April 2017 1.5170
Thursday, 20 April 2017 1.5160
Wednesday, 19 April 2017 1.5166
Tuesday, 18 April 2017 1.5244
Monday, 17 April 2017 1.5121
Sunday, 16 April 2017 1.5096
Saturday, 15 April 2017 1.5069
Friday, 14 April 2017 1.5069
Thursday, 13 April 2017 1.5110
Wednesday, 12 April 2017 1.5188
Tuesday, 11 April 2017 1.5131
Monday, 10 April 2017 1.5043
Sunday, 9 April 2017 1.5048
Saturday, 8 April 2017 1.5073
Friday, 7 April 2017 1.5073
Thursday, 6 April 2017 1.5143
Wednesday, 5 April 2017 1.5187
Tuesday, 4 April 2017 1.5197
Monday, 3 April 2017 1.5174
Sunday, 2 April 2017 1.5150
Saturday, 1 April 2017 1.5143
Friday, 31 March 2017 1.5143
Thursday, 30 March 2017 1.5170
Wednesday, 29 March 2017 1.5224
Tuesday, 28 March 2017 1.5289
Monday, 27 March 2017 1.5352
Sunday, 26 March 2017 1.5375
Saturday, 25 March 2017 1.5312
Friday, 24 March 2017 1.5312
Thursday, 23 March 2017 1.5289
Wednesday, 22 March 2017 1.5400
Tuesday, 21 March 2017 1.5396
Monday, 20 March 2017 1.5330
Sunday, 19 March 2017 1.5336
Saturday, 18 March 2017 1.5327
Friday, 17 March 2017 1.5327
Thursday, 16 March 2017 1.5379
Wednesday, 15 March 2017 1.5329
Tuesday, 14 March 2017 1.5156
Monday, 13 March 2017 1.5226
Sunday, 12 March 2017 1.5333
Saturday, 11 March 2017 1.5324
Friday, 10 March 2017 1.5324
Thursday, 9 March 2017 1.5192
Wednesday, 8 March 2017 1.5093
Tuesday, 7 March 2017 1.5112
Monday, 6 March 2017 1.5133
Sunday, 5 March 2017 1.5217
Saturday, 4 March 2017 1.5220
Friday, 3 March 2017 1.5220
Thursday, 2 March 2017 1.4989
Wednesday, 1 March 2017 1.5028
Tuesday, 28 February 2017 1.5010
Monday, 27 February 2017 1.5124
Sunday, 26 February 2017 1.5098
Saturday, 25 February 2017 1.5085
Friday, 24 February 2017 1.5085
Thursday, 23 February 2017 1.5136
Wednesday, 22 February 2017 1.5098
Tuesday, 21 February 2017 1.5058
Monday, 20 February 2017 1.5150
Sunday, 19 February 2017 1.5161
Saturday, 18 February 2017 1.5010
Friday, 17 February 2017 1.5010
Thursday, 16 February 2017 1.5252
Wednesday, 15 February 2017 1.5115
Tuesday, 14 February 2017 1.5077
Monday, 13 February 2017 1.5104
Sunday, 12 February 2017 1.5125
Saturday, 11 February 2017 1.5139
Friday, 10 February 2017 1.5139
Thursday, 9 February 2017 1.5166
Wednesday, 8 February 2017 1.5226
Tuesday, 7 February 2017 1.5196
Monday, 6 February 2017 1.5258
Sunday, 5 February 2017 1.5312
Saturday, 4 February 2017 1.5311
Friday, 3 February 2017 1.5311
Thursday, 2 February 2017 1.5280
Wednesday, 1 February 2017 1.5331
Tuesday, 31 January 2017 1.5394
Monday, 30 January 2017 1.5238
Sunday, 29 January 2017 1.5221
Saturday, 28 January 2017 1.5201
Friday, 27 January 2017 1.5201
Thursday, 26 January 2017 1.5175
Wednesday, 25 January 2017 1.5268
Tuesday, 24 January 2017 1.5257
Monday, 23 January 2017 1.5356
Sunday, 22 January 2017 1.5301
Saturday, 21 January 2017 1.5293
Friday, 20 January 2017 1.5293
Thursday, 19 January 2017 1.5192
Wednesday, 18 January 2017 1.5189
Tuesday, 17 January 2017 1.5333
Monday, 16 January 2017 1.5181
Sunday, 15 January 2017 1.5209
Saturday, 14 January 2017 1.5239
Friday, 13 January 2017 1.5239
Thursday, 12 January 2017 1.5196
Wednesday, 11 January 2017 1.5181
Tuesday, 10 January 2017 1.5138
Monday, 9 January 2017 1.5235
Sunday, 8 January 2017 1.5102
Saturday, 7 January 2017 1.5100
Friday, 6 January 2017 1.5100
Thursday, 5 January 2017 1.5207
Wednesday, 4 January 2017 1.5147
Tuesday, 3 January 2017 1.4979
Monday, 2 January 2017 1.5074
Sunday, 1 January 2016 1.5170
Saturday, 31 December 2016 1.5155
Friday, 30 December 2016 1.5155
Thursday, 29 December 2016 1.5111
Wednesday, 28 December 2016 1.5011
Tuesday, 27 December 2016 1.5015
Monday, 26 December 2016 1.5017
Sunday, 25 December 2016 1.5022
Saturday, 24 December 2016 1.5008
Friday, 23 December 2016 1.5008
Thursday, 22 December 2016 1.5014
Wednesday, 21 December 2016 1.5004
Tuesday, 20 December 2016 1.4953
Monday, 19 December 2016 1.4976
Sunday, 18 December 2016 1.5012
Saturday, 17 December 2016 1.5016
Friday, 16 December 2016 1.5016
Thursday, 15 December 2016 1.4982
Wednesday, 14 December 2016 1.5028
Tuesday, 13 December 2016 1.5163
Monday, 12 December 2016 1.5095
Sunday, 11 December 2016 1.4970
Saturday, 10 December 2016 1.4992
Friday, 9 December 2016 1.4992
Thursday, 8 December 2016 1.5077
Wednesday, 7 December 2016 1.5267
Tuesday, 6 December 2016 1.5298
Monday, 5 December 2016 1.5361
Sunday, 4 December 2016 1.5055
Saturday, 3 December 2016 1.5221
Friday, 2 December 2016 1.5221
Thursday, 1 December 2016 1.5205
Wednesday, 30 November 2016 1.5116
Tuesday, 29 November 2016 1.5175
Monday, 28 November 2016 1.5168
Sunday, 27 November 2016 1.5168
Saturday, 26 November 2016 1.5089
Friday, 25 November 2016 1.5158
Thursday, 24 November 2016 1.5040
Wednesday, 23 November 2016 1.5034
Tuesday, 22 November 2016 1.5146
Monday, 21 November 2016 1.5171
Sunday, 20 November 2016 1.5009
Saturday, 19 November 2016 1.5011
Friday, 18 November 2016 1.5011
Thursday, 17 November 2016 1.5062
Wednesday, 16 November 2016 1.5042
Tuesday, 15 November 2016 1.5088
Monday, 14 November 2016 1.5129
Sunday, 13 November 2016 1.5221
Saturday, 12 November 2016 1.5246
Friday, 11 November 2016 1.5246
Thursday, 10 November 2016 1.5085
Wednesday, 9 November 2016 1.5182
Tuesday, 8 November 2016 1.5318
Monday, 7 November 2016 1.5385
Sunday, 6 November 2016 1.5460
Saturday, 5 November 2016 1.5550
Friday, 4 November 2016 1.5550
Thursday, 3 November 2016 1.5491
Wednesday, 2 November 2016 1.5525
Tuesday, 1 November 2016 1.5525
Monday, 31 October 2016 1.5411
Sunday, 30 October 2016 1.5440
Saturday, 29 October 2016 1.5448
Friday, 28 October 2016 1.5448
Thursday, 27 October 2016 1.5260
Wednesday, 26 October 2016 1.5279
Tuesday, 25 October 2016 1.5263
Monday, 24 October 2016 1.5244
Sunday, 23 October 2016 1.5262
Saturday, 22 October 2016 1.5256
Friday, 21 October 2016 1.5256
Thursday, 20 October 2016 1.5304
Wednesday, 19 October 2016 1.5383
Tuesday, 18 October 2016 1.5396
Monday, 17 October 2016 1.5431
Sunday, 16 October 2016 1.5255
Saturday, 15 October 2016 1.5253
Friday, 14 October 2016 1.5253
Thursday, 13 October 2016 1.5368
Wednesday, 12 October 2016 1.5310
Tuesday, 11 October 2016 1.5374
Monday, 10 October 2016 1.5470
Sunday, 9 October 2016 1.5536
Saturday, 8 October 2016 1.5548
Friday, 7 October 2016 1.5548
Thursday, 6 October 2016 1.5448
Wednesday, 5 October 2016 1.5525
Tuesday, 4 October 2016 1.5525
Monday, 3 October 2016 1.5492
Sunday, 2 October 2016 1.5521
Saturday, 1 October 2016 1.5531
Friday, 30 September 2016 1.5531
Thursday, 29 September 2016 1.5496
Wednesday, 28 September 2016 1.5487
Tuesday, 27 September 2016 1.5479
Monday, 26 September 2016 1.5520
Sunday, 25 September 2016 1.5493
Saturday, 24 September 2016 1.5485
Friday, 23 September 2016 1.5485
Thursday, 22 September 2016 1.5537
Wednesday, 21 September 2016 1.5515
Tuesday, 20 September 2016 1.5439
Monday, 19 September 2016 1.5486
Sunday, 18 September 2016 1.5365
Saturday, 17 September 2016 1.5365
Friday, 16 September 2016 1.5365
Thursday, 15 September 2016 1.5488
Wednesday, 14 September 2016 1.5486
Tuesday, 13 September 2016 1.5442
Monday, 12 September 2016 1.5461
Sunday, 11 September 2016 1.5469
Saturday, 10 September 2016 1.5456
Friday, 9 September 2016 1.5456
Thursday, 8 September 2016 1.5498
Wednesday, 7 September 2016 1.5550
Tuesday, 6 September 2016 1.5563
Monday, 5 September 2016 1.5408
Sunday, 4 September 2016 1.5418
Saturday, 3 September 2016 1.5449
Friday, 2 September 2016 1.5449
Thursday, 1 September 2016 1.5511
Wednesday, 31 August 2016 1.5415
Tuesday, 30 August 2016 1.5401
Monday, 29 August 2016 1.5451
Sunday, 28 August 2016 1.5395
Saturday, 27 August 2016 1.5398
Friday, 26 August 2016 1.5398
Thursday, 25 August 2016 1.5524
Wednesday, 24 August 2016 1.5469
Tuesday, 23 August 2016 1.5581
Monday, 22 August 2016 1.5560
Sunday, 21 August 2016 1.5600

Converter Euro / Libyan dinar

Sunday, 20 August 2017 ll➤ 1 EUR = 1.6120 LYD ✅ Converter Euro Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Libyan dinar parity obtained here was updated on the 20 Aug 2017

1 EUR = 1.6120 LYD

You can change the currencies in the form.