Historia de las tarifas diarias EUR /MNT desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 euro = 3 956.6000 tugrik
el mínimo en
1 euro = 1 336.4700 tugrik
la historia precio de MNT / EUR
| Date | EUR/MNT |
| | 3 675.9500 |
| | 3 665.5500 |
| | 3 747.4400 |
| | 3 704.1000 |
| | 3 738.7800 |
| | 3 751.3200 |
| | 3 771.0700 |
| | 3 744.6800 |
| | 3 743.3300 |
| | 3 717.5800 |
| | 3 716.2900 |
| | 3 705.7100 |
| | 3 737.8800 |
| | 3 753.0600 |
| | 3 776.0100 |
| | 3 777.6600 |
| | 3 807.6400 |
| | 3 801.5400 |
| | 3 768.5500 |
| | 3 714.0500 |
| | 3 738.9500 |
| | 3 781.2200 |
| | 3 775.9200 |
| | 3 691.9500 |
| | 3 698.3400 |
| | 3 661.8100 |
| | 3 681.3700 |
| | 3 641.1800 |
| | 3 649.6500 |
| | 3 615.5800 |
| | 3 654.0400 |
| | 3 688.7400 |
| | 3 707.9400 |
| | 3 723.0100 |
| | 3 734.8600 |
| | 3 759.7100 |
| | 3 763.2000 |
| | 3 795.9300 |
| | 3 793.8900 |
| | 3 893.0800 |
| | 3 954.9600 |
| | 3 872.7800 |
| | 3 840.2400 |
| | 3 839.1400 |
| | 3 844.0700 |
| | 3 787.3300 |
| | 3 769.3200 |
| | 3 767.7600 |
| | 3 804.3200 |
| | 3 826.3900 |
| | 3 869.8600 |
| | 3 860.5200 |
| | 3 891.1200 |
| | 3 844.3700 |
| | 3 653.3700 |
| | 3 640.8700 |
| | 3 614.6300 |
| | 3 639.5100 |
| | 3 656.0500 |
| | 3 655.3500 |
| | 3 696.5400 |
| | 3 703.8800 |
| | 3 689.6400 |
| | 3 656.6100 |
| | 3 637.5500 |
| | 3 625.0200 |
| | 3 615.6100 |
| | 3 591.7500 |
| | 3 576.1200 |
| | 3 523.9800 |
| | 3 490.9500 |
| | 3 515.9300 |
| | 3 389.3600 |
| | 3 341.9200 |
| | 3 329.9500 |
| | 3 307.4400 |
| | 3 180.7300 |
| | 3 217.5000 |
| | 3 116.3400 |
| | 3 249.2100 |
| | 3 251.4700 |
| | 3 190.4900 |
| | 3 209.9400 |
| | 3 173.7200 |
| | 3 247.6000 |
| | 3 227.2600 |
| | 3 250.7000 |
| | 3 219.0800 |
| | 3 190.6800 |
| | 3 159.1600 |
| | 3 270.0400 |
| | 3 308.5800 |
| | 3 290.0100 |
| | 3 246.6000 |
| | 3 319.5200 |
| | 3 345.3700 |
| | 3 314.5800 |
| | 3 233.0200 |
| | 3 220.5500 |
| | 3 196.0400 |
| | 3 229.1300 |
| | 3 192.4100 |
| | 3 153.8500 |
| | 3 120.9500 |
| | 3 220.9000 |
| | 3 240.8000 |
| | 3 237.4200 |
| | 3 276.2600 |
| | 3 212.1700 |
| | 3 239.0900 |
| | 3 263.8900 |
| | 3 238.9700 |
| | 3 233.1300 |
| | 3 242.5000 |
| | 3 224.4300 |
| | 3 225.8300 |
| | 3 223.1400 |
| | 3 223.7100 |
| | 3 213.1100 |
| | 3 250.3200 |
| | 3 304.8500 |
| | 3 308.1900 |
| | 3 311.0200 |
| | 3 313.2000 |
| | 3 289.2700 |
| | 3 307.8600 |
| | 3 321.2300 |
| | 3 329.9900 |
| | 3 353.5600 |
| | 3 375.7400 |
| | 3 353.9100 |
| | 3 354.6900 |
| | 3 358.1900 |
| | 3 345.1600 |
| | 3 384.3500 |
| | 3 364.6200 |
| | 3 358.9100 |
| | 3 378.0700 |
| | 3 383.7900 |
| | 3 396.5800 |
| | 3 391.7500 |
| | 3 448.8900 |
| | 3 471.5200 |
| | 3 487.4400 |
| | 3 482.3000 |
| | 3 466.1200 |
| | 3 461.0500 |
| | 3 437.6700 |
| | 3 443.6800 |
| | 3 433.1800 |
| | 3 394.4200 |
| | 3 375.2300 |
| | 3 357.4100 |
| | 3 394.9400 |
| | 3 395.9900 |
| | 3 381.7600 |
| | 3 434.4500 |
| | 3 469.4500 |
| | 3 460.4300 |
| | 3 437.9100 |
| | 3 443.2000 |
| | 3 467.9000 |
| | 3 450.8600 |
| | 3 474.2400 |
| | 3 494.8100 |
| | 3 485.3000 |
| | 3 489.4500 |
| | 3 464.9400 |
| | 3 446.3600 |
| | 3 407.9400 |
| | 3 379.6700 |
| | 3 371.6100 |
| | 3 358.4300 |
| | 3 321.8500 |
| | 3 361.5000 |
| | 3 339.8500 |
| | 3 378.0700 |
| | 3 369.9500 |
| | 3 347.7400 |
| | 3 377.0800 |
| | 3 388.6600 |
| | 3 378.8700 |
| | 3 404.0300 |
| | 3 358.8800 |
| | 3 380.9600 |
| | 3 340.8400 |
| | 3 347.0300 |
| | 3 347.5200 |
| | 3 248.4300 |
| | 3 213.8700 |
| | 3 202.0000 |
| | 3 173.7200 |
| | 3 183.1000 |
| | 3 192.0800 |
| | 3 167.6900 |
| | 3 120.5800 |
| | 3 051.5300 |
| | 3 054.5900 |
| | 3 015.3100 |
| | 3 037.1900 |
| | 3 015.3900 |
| | 3 026.5600 |
| | 3 039.7900 |
| | 3 001.5100 |
| | 3 045.7400 |
| | 2 972.5500 |
| | 3 078.8500 |
| | 3 143.1300 |
| | 3 066.8700 |
| | 2 985.6900 |
| | 2 982.9000 |
| | 2 999.6200 |
| | 2 995.5100 |
| | 2 980.7700 |
| | 3 000.5500 |
| | 3 008.9500 |
| | 3 024.5400 |
| | 3 025.1900 |
| | 2 994.6800 |
| | 3 006.7300 |
| | 2 976.1300 |
| | 2 979.3600 |
| | 2 960.1200 |
| | 2 972.0100 |
| | 2 962.1400 |
| | 2 978.9700 |
| | 2 969.5800 |
| | 2 975.4200 |
| | 2 938.5700 |
| | 2 923.8100 |
| | 2 904.3900 |
| | 2 928.8700 |
| | 2 932.5600 |
| | 2 944.5600 |
| | 2 922.5300 |
| | 2 959.2700 |
| | 2 953.1400 |
| | 2 988.7600 |
| | 2 994.8400 |
| | 2 965.4500 |
| | 2 983.9700 |
| | 2 985.7700 |
| | 2 985.0500 |
| | 3 004.4000 |
| | 2 797.0900 |
| | 2 753.9700 |
| | 2 777.2800 |
| | 2 759.6100 |
| | 2 746.6100 |
| | 2 740.2400 |
| | 2 826.2100 |
| | 2 748.4700 |
| | 2 744.4000 |
| | 2 829.5800 |
| | 2 841.5300 |
| | 2 828.0100 |
| | 2 815.6800 |
| | 2 842.7900 |
| | 2 848.2400 |
| | 2 762.6500 |
| | 2 781.7000 |
| | 2 788.6800 |
| | 2 842.9500 |
| | 2 767.5000 |
| | 2 805.9000 |
| | 2 804.5600 |
| | 2 789.5400 |
| | 2 815.2200 |
| | 2 816.5200 |
| | 2 819.7300 |
| | 2 797.6400 |
| | 2 854.7900 |
| | 2 786.4900 |
| | 2 786.1000 |
| | 2 834.3400 |
| | 2 855.7500 |
| | 2 793.9300 |
| | 2 838.6000 |
| | 2 833.0900 |
| | 2 853.4800 |
| | 2 883.9400 |
| | 2 863.0200 |
| | 2 827.3200 |
| | 2 870.1700 |
| | 2 849.7300 |
| | 2 831.3700 |
| | 2 836.4500 |
| | 2 853.4700 |
| | 2 806.5300 |
| | 2 784.2500 |
| | 2 822.9000 |
| | 2 857.1900 |
| | 2 853.8400 |
| | 2 856.4800 |
| | 2 871.9200 |
| | 2 841.9200 |
| | 2 853.9600 |
| | 2 805.7000 |
| | 2 836.0400 |
| | 2 814.0700 |
| | 2 797.5300 |
| | 2 830.3300 |
| | 2 860.6200 |
| | 2 861.0200 |
| | 2 893.5800 |
| | 2 919.1700 |
| | 2 958.3100 |
| | 2 944.2200 |
| | 2 936.2400 |
| | 2 982.6800 |
| | 2 953.0600 |
| | 2 951.8500 |
| | 2 951.3200 |
| | 2 948.4700 |
| | 2 968.7600 |
| | 2 957.5900 |
| | 2 984.3900 |
| | 2 991.5800 |
| | 2 966.1300 |
| | 2 976.2100 |
| | 2 903.0200 |
| | 2 910.0700 |
| | 2 879.3600 |
| | 2 863.5000 |
| | 2 868.2100 |
| | 2 894.1900 |
| | 2 906.0600 |
| | 2 873.1900 |
| | 2 857.5700 |
| | 2 846.9600 |
| | 2 856.5300 |
| | 2 882.3000 |
| | 2 897.2300 |
| | 2 882.9400 |
| | 2 886.9000 |
| | 2 916.6500 |
| | 2 941.9100 |
| | 2 913.1700 |
| | 2 883.6400 |
| | 2 907.6800 |
| | 2 880.6000 |
| | 2 864.5700 |
| | 2 889.1600 |
| | 2 881.2900 |
| | 2 812.9700 |
| | 2 742.8700 |
| | 2 719.4000 |
| | 2 667.2300 |
| | 2 628.8300 |
| | 2 627.5100 |
| | 2 659.1800 |
| | 2 688.6700 |
| | 2 670.9300 |
| | 2 713.1300 |
| | 2 643.3000 |
| | 2 628.4400 |
| | 2 631.0600 |
| | 2 616.4700 |
| | 2 548.5700 |
| | 2 562.8200 |
| | 2 596.7800 |
| | 2 662.4200 |
| | 2 632.4800 |
| | 2 609.5300 |
| | 2 611.3900 |
| | 2 615.3900 |
| | 2 630.2800 |
| | 2 620.1200 |
| | 2 648.5100 |
| | 2 616.5700 |
| | 2 674.7900 |
| | 2 641.1800 |
| | 2 639.0500 |
| | 2 599.9700 |
| | 2 598.0900 |
| | 2 581.1100 |
| | 2 620.8200 |
| | 2 652.3900 |
| | 2 606.1300 |
| | 2 581.8300 |
| | 2 602.8800 |
| | 2 659.3700 |
| | 2 590.9600 |
| | 2 530.5800 |
| | 2 517.6600 |
| | 2 519.5800 |
| | 2 556.9500 |
| | 2 540.1400 |
| | 2 504.5600 |
| | 2 494.8200 |
| | 2 466.4600 |
| | 2 508.7600 |
| | 2 546.3000 |
| | 2 440.8300 |
| | 2 341.0300 |
| | 2 307.0000 |
| | 2 248.5400 |
| | 2 227.7600 |
| | 2 229.9800 |
| | 2 214.9600 |
| | 2 134.9700 |
| | 2 209.5000 |
| | 2 234.7300 |
| | 2 239.4100 |
| | 2 225.6600 |
| | 2 244.3400 |
| | 2 282.1100 |
| | 2 304.0200 |
| | 2 297.0400 |
| | 2 233.3300 |
| | 2 259.9600 |
| | 2 313.7300 |
| | 2 332.9800 |
| | 2 285.5600 |
| | 2 304.8300 |
| | 2 273.4100 |
| | 2 238.1900 |
| | 2 231.3100 |
| | 2 247.4600 |
| | 2 266.5200 |
| | 2 250.0900 |
| | 2 178.4800 |
| | 2 162.5800 |
| | 2 178.9000 |
| | 2 171.5600 |
| | 2 166.9900 |
| | 2 183.8400 |
| | 2 159.1200 |
| | 2 187.9000 |
| | 2 165.4000 |
| | 2 108.2100 |
| | 2 119.8900 |
| | 2 140.2100 |
| | 2 141.3800 |
| | 2 195.0400 |
| | 2 204.0800 |
| | 2 255.8500 |
| | 2 265.2300 |
| | 2 231.8300 |
| | 2 240.6500 |
| | 2 227.0100 |
| | 2 250.6000 |
| | 2 222.2500 |
| | 2 231.1700 |
| | 2 308.5400 |
| | 2 203.4900 |
| | 2 185.9500 |
| | 2 169.8500 |
| | 2 196.0600 |
| | 2 144.7700 |
| | 2 167.8800 |
| | 2 172.9800 |
| | 2 183.3700 |
| | 2 170.8300 |
| | 2 102.7500 |
| | 2 109.8700 |
| | 2 087.9400 |
| | 2 116.1600 |
| | 2 196.2200 |
| | 2 167.7600 |
| | 2 182.6600 |
| | 2 131.7000 |
| | 2 112.8800 |
| | 2 097.6900 |
| | 2 167.5900 |
| | 2 142.1600 |
| | 2 177.4500 |
| | 2 098.0800 |
| | 2 151.6200 |
| | 2 201.4900 |
| | 2 234.6900 |
| | 2 222.7200 |
| | 2 206.5700 |
| | 2 197.5200 |
| | 2 181.3500 |
| | 2 241.6900 |
| | 2 270.8600 |
| | 2 255.6200 |
| | 2 285.6800 |
| | 2 291.8800 |
| | 2 349.2100 |
| | 2 308.7200 |
| | 2 339.7300 |
| | 2 339.3300 |
| | 2 334.0400 |
| | 2 323.5500 |
| | 2 323.0200 |
| | 2 346.2800 |
| | 2 364.1400 |
| | 2 348.2600 |
| | 2 326.1200 |
| | 2 325.9500 |
| | 2 357.3300 |
| | 2 365.9600 |
| | 2 356.3900 |
| | 2 369.8300 |
| | 2 412.6800 |
| | 2 495.5600 |
| | 2 508.0400 |
| | 2 495.9400 |
| | 2 484.9300 |
| | 2 479.2600 |
| | 2 491.9600 |
| | 2 483.4300 |
| | 2 498.7300 |
| | 2 480.6700 |
| | 2 468.4500 |
| | 2 466.4500 |
| | 2 465.1500 |
| | 2 466.9600 |
| | 2 483.4700 |
| | 2 465.3900 |
| | 2 475.7600 |
| | 2 458.7000 |
| | 2 450.3200 |
| | 2 445.1900 |
| | 2 428.6700 |
| | 2 446.6000 |
| | 2 445.3500 |
| | 2 446.2000 |
| | 2 444.1300 |
| | 2 370.7500 |
| | 2 414.3800 |
| | 2 382.0700 |
| | 2 357.2400 |
| | 2 305.2300 |
| | 2 345.0400 |
| | 2 311.5900 |
| | 2 313.1700 |
| | 2 274.3200 |
| | 2 251.9900 |
| | 2 216.7600 |
| | 2 283.8800 |
| | 2 348.7500 |
| | 2 338.5500 |
| | 2 327.1700 |
| | 2 306.0800 |
| | 2 271.6600 |
| | 2 283.0100 |
| | 2 334.1400 |
| | 2 308.8600 |
| | 2 267.5200 |
| | 2 230.5200 |
| | 2 207.6700 |
| | 2 200.5800 |
| | 2 255.5000 |
| | 2 226.4200 |
| | 2 140.1500 |
| | 2 106.8000 |
| | 2 085.8200 |
| | 2 076.2200 |
| | 1 991.7900 |
| | 1 974.2500 |
| | 1 934.0500 |
| | 1 889.0400 |
| | 1 863.5500 |
| | 1 877.0900 |
| | 1 884.0800 |
| | 1 893.5100 |
| | 1 890.9900 |
| | 1 872.7800 |
| | 1 848.7300 |
| | 1 836.1300 |
| | 1 851.7700 |
| | 1 864.9700 |
| | 1 855.0400 |
| | 1 837.3000 |
| | 1 828.1700 |
| | 1 823.1400 |
| | 1 793.8000 |
| | 1 797.5700 |
| | 1 804.1600 |
| | 1 814.7000 |
| | 1 817.5900 |
| | 1 800.0900 |
| | 1 853.7900 |
| | 1 859.0100 |
| | 1 878.4600 |
| | 1 854.1200 |
| | 1 847.8700 |
| | 1 856.2800 |
| | 1 823.2300 |
| | 1 817.0500 |
| | 1 828.8900 |
| | 1 833.3500 |
| | 1 811.5700 |
| | 1 824.8200 |
| | 1 806.6700 |
| | 1 780.6200 |
| | 1 776.0400 |
| | 1 785.7500 |
| | 1 780.2600 |
| | 1 804.5300 |
| | 1 780.0700 |
| | 1 804.1300 |
| | 1 801.2400 |
| | 1 805.9100 |
| | 1 847.5400 |
| | 1 797.8600 |
| | 1 761.0400 |
| | 1 749.4600 |
| | 1 720.9000 |
| | 1 719.0000 |
| | 1 717.1300 |
| | 1 700.2500 |
| | 1 603.4000 |
| | 1 621.9600 |
| | 1 633.6300 |
| | 1 674.1100 |
| | 1 653.9500 |
| | 1 660.3900 |
| | 1 640.3300 |
| | 1 637.7800 |
| | 1 651.5700 |
| | 1 683.2900 |
| | 1 685.7400 |
| | 1 709.2100 |
| | 1 733.4000 |
| | 1 716.7400 |
| | 1 712.6900 |
| | 1 710.6700 |
| | 1 757.4800 |
| | 1 748.5400 |
| | 1 748.6700 |
| | 1 738.1500 |
| | 1 746.9100 |
| | 1 773.2600 |
| | 1 758.1700 |
| | 1 751.3000 |
| | 1 778.7500 |
| | 1 787.8000 |
| | 1 818.1000 |
| | 1 784.0800 |
| | 1 807.7500 |
| | 1 790.8500 |
| | 1 801.6000 |
| | 1 784.5800 |
| | 1 785.1800 |
| | 1 795.1300 |
| | 1 753.7300 |
| | 1 756.7500 |
| | 1 761.2300 |
| | 1 774.1000 |
| | 1 796.0300 |
| | 1 802.2500 |
| | 1 759.9200 |
| | 1 743.3100 |
| | 1 672.9400 |
| | 1 698.6600 |
| | 1 711.4300 |
| | 1 698.8300 |
| | 1 762.7100 |
| | 1 791.7700 |
| | 1 750.4800 |
| | 1 773.2200 |
| | 1 748.8200 |
| | 1 784.0100 |
| | 1 786.4400 |
| | 1 733.6600 |
| | 1 741.1000 |
| | 1 807.0300 |
| | 1 795.2800 |
| | 1 793.8200 |
| | 1 788.3500 |
| | 1 824.7700 |
| | 1 740.1600 |
| | 1 707.3000 |
| | 1 727.5900 |
| | 1 788.6500 |
| | 1 866.4500 |
| | 1 794.2100 |
| | 1 718.8800 |
| | 1 732.7100 |
| | 1 695.3500 |
| | 1 690.4200 |
| | 1 727.8300 |
| | 1 716.3500 |
| | 1 744.2300 |
| | 1 722.6100 |
| | 1 706.2000 |
| | 1 687.7300 |
| | 1 686.1800 |
| | 1 695.3700 |
| | 1 684.5000 |
| | 1 648.5500 |
| | 1 646.5400 |
| | 1 670.5700 |
| | 1 621.4600 |
| | 1 621.7600 |
| | 1 613.1600 |
| | 1 629.0800 |
| | 1 633.4800 |
| | 1 710.2000 |
| | 1 732.8300 |
| | 1 781.7900 |
| | 1 779.6500 |
| | 1 800.5100 |
| | 1 843.4300 |
| | 1 825.9900 |
| | 1 796.5000 |
| | 1 783.9100 |
| | 1 734.9800 |
| | 1 695.2200 |
| | 1 693.4600 |
| | 1 645.0500 |
| | 1 660.0100 |
| | 1 697.3800 |
| | 1 776.6400 |
| | 1 773.1500 |
| | 1 768.5300 |
| | 1 764.9000 |
| | 1 713.0700 |
| | 1 708.2100 |
| | 1 681.9900 |
| | 1 701.0800 |
| | 1 686.3600 |
| | 1 650.8800 |
| | 1 699.5400 |
| | 1 718.0500 |
| | 1 701.2500 |
| | 1 807.2900 |
| | 1 820.6700 |
| | 1 858.1100 |
| | 1 848.5500 |
| | 1 843.2600 |
| | 1 838.1100 |
| | 1 875.9500 |
| | 1 908.2300 |
| | 1 937.9100 |
| | 1 962.1700 |
| | 1 969.4300 |
| | 1 948.1700 |
| | 1 962.9700 |
| | 1 985.9500 |
| | 2 021.5700 |
| | 2 041.0500 |
| | 2 095.8600 |
| | 2 139.4500 |
| | 2 063.7700 |
| | 2 061.2300 |
| | 2 049.4800 |
| | 2 135.2600 |
| | 2 166.9200 |
| | 2 171.7100 |
| | 2 144.0800 |
| | 2 137.3400 |
| | 2 129.4800 |
| | 2 102.7800 |
| | 2 133.6100 |
| | 2 136.5700 |
| | 2 135.0100 |
| | 2 101.1500 |
| | 2 075.8300 |
| | 2 079.0600 |
| | 2 061.5300 |
| | 2 022.6300 |
| | 2 030.7800 |
| | 2 058.3800 |
| | 2 035.5600 |
| | 2 027.3700 |
| | 2 089.7400 |
| | 2 067.8200 |
| | 2 054.7800 |
| | 2 012.2100 |
| | 2 005.4100 |
| | 2 001.5300 |
| | 1 963.5600 |
| | 1 951.1500 |
| | 1 961.1100 |
| | 2 006.4500 |
| | 1 975.5700 |
| | 1 911.4400 |
| | 1 903.9600 |
| | 1 868.7000 |
| | 1 824.3500 |
| | 1 821.2000 |
| | 1 881.1500 |
| | 1 984.0400 |
| | 2 040.8600 |
| | 2 105.8700 |
| | 2 050.6700 |
| | 1 961.1300 |
| | 1 880.9000 |
| | 1 907.2900 |
| | 1 817.9200 |
| | 1 851.4500 |
| | 1 815.1300 |
| | 1 815.3000 |
| | 1 777.8100 |
| | 1 761.9500 |
| | 1 738.5800 |
| | 1 766.3500 |
| | 1 716.8200 |
| | 1 671.2500 |
| | 1 589.9900 |
| | 1 497.2700 |
| | 1 496.5300 |
| | 1 468.5900 |
| | 1 461.2200 |
| | 1 454.8300 |
| | 1 423.3400 |
| | 1 521.4900 |
| | 1 549.7900 |
| | 1 545.0100 |
| | 1 651.2200 |
| | 1 692.0500 |
| | 1 628.1700 |
| | 1 625.6500 |
| | 1 682.4800 |
| | 1 702.6200 |
| | 1 696.1200 |
| | 1 725.2800 |
| | 1 797.1600 |
| | 1 817.3100 |
| | 1 836.2900 |
| | 1 835.4600 |
| | 1 812.1200 |
| | 1 823.1700 |
| | 1 794.8700 |
| | 1 791.8200 |
| | 1 815.7700 |
| | 1 802.6100 |
| | 1 826.8800 |
| | 1 805.8600 |
| | 1 805.3800 |
| | 1 806.7400 |
| | 1 824.3600 |
| | 1 852.8200 |
| | 1 844.8000 |
| | 1 833.5800 |
| | 1 844.3700 |
| | 1 804.5300 |
| | 1 845.2800 |
| | 1 799.3400 |
| | 1 780.9500 |
| | 1 733.9600 |
| | 1 714.4100 |
| | 1 698.9300 |
| | 1 734.6800 |
| | 1 729.8900 |
| | 1 696.7900 |
| | 1 740.7600 |
| | 1 718.5400 |
| | 1 708.8200 |
| | 1 681.4000 |
| | 1 681.5800 |
| | 1 724.2500 |
| | 1 716.5000 |
| | 1 751.0200 |
| | 1 726.9900 |
| | 1 714.6500 |
| | 1 704.3500 |
| | 1 697.6300 |
| | 1 667.1500 |
| | 1 674.4000 |
| | 1 671.1000 |
| | 1 682.8900 |
| | 1 671.4700 |
| | 1 645.9200 |
| | 1 628.3600 |
| | 1 617.5000 |
| | 1 619.0500 |
| | 1 591.1400 |
| | 1 604.3400 |
| | 1 610.6800 |
| | 1 593.1600 |
| | 1 605.2900 |
| | 1 603.6600 |
| | 1 583.2800 |
| | 1 582.9600 |
| | 1 564.5100 |
| | 1 557.5300 |
| | 1 549.1800 |
| | 1 569.3300 |
| | 1 562.3600 |
| | 1 565.8900 |
| | 1 574.1900 |
| | 1 582.7200 |
| | 1 585.6600 |
| | 1 577.4300 |
| | 1 576.3000 |
| | 1 553.8600 |
| | 1 553.1200 |
| | 1 549.2600 |
| | 1 545.6900 |
| | 1 530.2500 |
| | 1 519.5200 |
| | 1 527.5300 |
| | 1 526.9000 |
| | 1 506.8600 |
| | 1 504.9500 |
| | 1 505.9300 |
| | 1 506.4400 |
| | 1 503.2800 |
| | 1 514.0900 |
| | 1 528.3700 |
| | 1 532.0900 |
| | 1 524.6500 |
| | 1 541.3100 |
| | 1 549.5200 |
| | 1 526.2400 |
| | 1 490.3100 |
| | 1 490.1900 |
| | 1 479.1500 |
| | 1 482.4000 |
| | 1 464.2200 |
| | 1 461.4800 |
| | 1 471.0200 |
| | 1 480.5900 |
| | 1 483.7400 |
| | 1 479.8700 |
| | 1 482.5100 |
| | 1 499.6000 |
| | 1 492.1800 |
| | 1 509.7800 |
| | 1 488.5800 |
| | 1 506.0400 |
| | 1 495.9900 |
| | 1 480.4900 |
| | 1 468.3700 |
| | 1 493.4000 |
| | 1 499.8300 |
| | 1 472.8700 |
| | 1 474.7100 |
| | 1 475.8400 |
| | 1 523.8000 |
| | 1 501.4300 |
| | 1 517.9500 |
| | 1 522.5200 |
| | 1 512.2800 |
| | 1 500.8200 |
| | 1 474.1900 |
| | 1 448.4700 |
| | 1 432.1600 |
| | 1 423.4000 |
| | 1 410.1200 |
| | 1 438.5200 |
| | 1 420.4000 |
| | 1 434.2800 |
| | 1 434.7200 |
| | 1 461.2200 |
| | 1 456.8300 |
| | 1 465.1100 |
| | 1 479.7800 |
| | 1 510.2600 |
| | 1 489.4500 |
| | 1 488.8600 |
| | 1 343.2800 |
| | 1 458.3000 |
| | 1 476.0500 |
| | 1 467.6800 |
| | 1 447.6100 |
| | 1 451.9000 |
| | 1 392.4700 |
| | 1 386.1000 |
| | 1 400.2100 |
| | 1 458.7300 |
| | 1 421.3600 |
| | 1 435.4400 |
| | 1 439.0300 |
| | 1 421.5000 |
| | 1 437.1200 |
| | 1 448.4900 |
| | 1 465.7200 |
| | 1 506.4600 |
| | 1 461.8400 |
| | 1 458.5100 |
| | 1 477.4000 |
| | 1 474.6900 |
| | 1 449.7800 |
| | 1 439.4800 |
| | 1 440.4400 |
| | 1 439.7800 |
| | 1 415.3500 |
| | 1 446.2600 |
| | 1 447.4400 |
| | 1 429.2100 |
| | 1 460.2500 |
| | 1 479.5500 |
| | 1 491.7600 |
| | 1 499.8100 |
| | 1 524.8700 |
| | 1 529.2300 |
| | 1 541.5100 |
| | 1 545.2300 |
| | 1 540.1100 |
| | 1 531.0200 |
| | 1 554.6300 |
| | 1 587.6300 |
| | 1 612.7200 |
| | 1 601.1700 |
| | 1 604.0000 |
| | 1 580.7800 |
| | 1 572.0200 |
| | 1 550.0300 |
| | 1 580.4900 |
| | 1 581.6900 |
| | 1 585.7000 |
| | 1 587.5200 |
| | 1 633.9800 |
| | 1 649.2500 |
| | 1 623.0300 |
| | 1 614.0500 |
| | 1 629.0500 |
| | 1 614.1200 |
| | 1 578.7200 |
| | 1 566.5000 |
| | 1 561.7300 |
| | 1 539.6900 |
| | 1 543.1200 |
| | 1 407.9800 |
| | 1 489.1000 |
| | 1 476.6800 |
| | 1 478.6700 |
| | 1 461.8100 |
| | 1 468.7700 |
| | 1 442.0800 |
| | 1 440.1400 |
| | 1 448.7400 |
| | 1 468.4500 |
| | 1 438.4400 |
| | 1 431.7400 |
| | 1 442.8900 |
| | 1 437.0600 |
| | 1 437.3100 |
| | 1 444.6100 |
| | 1 423.0800 |
| | 1 421.8400 |
| | 1 424.0800 |
| | 1 418.0700 |
| | 1 417.0800 |
| | 1 406.4100 |
| | 1 398.2500 |
| | 1 404.0300 |
| | 1 397.9300 |
| | 1 408.4500 |
| | 1 435.2900 |
| | 1 431.2500 |
| | 1 430.5400 |
| | 1 461.2500 |
| | 1 460.0400 |
| | 1 455.6300 |