Historis Euro / Tugrik Mongolia
Sejarah kurs harian EUR /MNT sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Euro = 4 280.1500 Tugrik Mongolia
minimum pada
1 Euro = 1 423.3400 Tugrik Mongolia
| Date | EUR/MNT |
|---|---|
| 4 181.4400 | |
| 4 199.3200 | |
| 4 164.0000 | |
| 4 150.8800 | |
| 4 136.7900 | |
| 4 087.1900 | |
| 4 074.8700 | |
| 4 063.2900 | |
| 4 084.0100 | |
| 4 076.6000 | |
| 4 078.8300 | |
| 4 137.4200 | |
| 4 115.0600 | |
| 4 153.2700 | |
| 4 153.3600 | |
| 4 160.1600 | |
| 4 204.6600 | |
| 4 173.3300 | |
| 4 184.5500 | |
| 4 206.3300 | |
| 4 200.3700 | |
| 4 119.5100 | |
| 4 089.4300 | |
| 4 143.4400 | |
| 4 104.3000 | |
| 4 146.4800 | |
| 4 174.4000 | |
| 4 208.9400 | |
| 4 229.4300 | |
| 4 248.4400 | |
| 4 200.3400 | |
| 4 227.1200 | |
| 4 143.6400 | |
| 4 153.6300 | |
| 4 170.4200 | |
| 4 217.0900 | |
| 4 214.2200 | |
| 4 210.3000 | |
| 4 169.8900 | |
| 4 157.9500 | |
| 4 126.7700 | |
| 4 151.7300 | |
| 4 140.0700 | |
| 4 133.3000 | |
| 4 190.6700 | |
| 4 188.2200 | |
| 4 160.1600 | |
| 4 212.8100 | |
| 4 220.4500 | |
| 4 246.3000 | |
| 4 232.1200 | |
| 4 228.0400 | |
| 4 208.7500 | |
| 4 172.6100 | |
| 4 191.8900 | |
| 4 173.4700 | |
| 4 157.3400 | |
| 4 160.8300 | |
| 3 973.9400 | |
| 3 963.9300 | |
| 3 988.0800 | |
| 4 005.0100 | |
| 3 941.1300 | |
| 3 925.9900 | |
| 3 882.6700 | |
| 3 891.8000 | |
| 3 869.9600 | |
| 3 816.8000 | |
| 3 770.0900 | |
| 3 843.9000 | |
| 3 876.4400 | |
| 3 912.4400 | |
| 3 852.2300 | |
| 3 709.3800 | |
| 3 675.9200 | |
| 3 670.7100 | |
| 3 710.0600 | |
| 3 683.2700 | |
| 3 562.9900 | |
| 3 554.7200 | |
| 3 562.9700 | |
| 3 500.3200 | |
| 3 509.5000 | |
| 3 546.3700 | |
| 3 541.1900 | |
| 3 487.6900 | |
| 3 528.2600 | |
| 3 535.9200 | |
| 3 535.3800 | |
| 3 573.6800 | |
| 3 586.7300 | |
| 3 568.2500 | |
| 3 552.9600 | |
| 3 600.0300 | |
| 3 623.3400 | |
| 3 695.0800 | |
| 3 675.8400 | |
| 3 675.0900 | |
| 3 707.0500 | |
| 3 729.0700 | |
| 3 784.2300 | |
| 3 775.3500 | |
| 3 781.7500 | |
| 3 749.9300 | |
| 3 761.0800 | |
| 3 794.3900 | |
| 3 766.8900 | |
| 3 716.1100 | |
| 3 721.0800 | |
| 3 676.3100 | |
| 3 700.0900 | |
| 3 759.8900 | |
| 3 736.5900 | |
| 3 704.1600 | |
| 3 702.6100 | |
| 3 705.3700 | |
| 3 713.3900 | |
| 3 763.0000 | |
| 3 747.1900 | |
| 3 746.8100 | |
| 3 723.2700 | |
| 3 715.8200 | |
| 3 696.5000 | |
| 3 675.9500 | |
| 3 665.5500 | |
| 3 747.4400 | |
| 3 704.1000 | |
| 3 738.7800 | |
| 3 751.3200 | |
| 3 771.0700 | |
| 3 744.6800 | |
| 3 743.3300 | |
| 3 717.5800 | |
| 3 716.2900 | |
| 3 705.7100 | |
| 3 737.8800 | |
| 3 753.0600 | |
| 3 776.0100 | |
| 3 777.6600 | |
| 3 807.6400 | |
| 3 801.5400 | |
| 3 768.5500 | |
| 3 714.0500 | |
| 3 738.9500 | |
| 3 781.2200 | |
| 3 775.9200 | |
| 3 691.9500 | |
| 3 698.3400 | |
| 3 661.8100 | |
| 3 681.3700 | |
| 3 641.1800 | |
| 3 649.6500 | |
| 3 615.5800 | |
| 3 654.0400 | |
| 3 688.7400 | |
| 3 707.9400 | |
| 3 723.0100 | |
| 3 734.8600 | |
| 3 759.7100 | |
| 3 763.2000 | |
| 3 795.9300 | |
| 3 793.8900 | |
| 3 893.0800 | |
| 3 954.9600 | |
| 3 872.7800 | |
| 3 840.2400 | |
| 3 839.1400 | |
| 3 844.0700 | |
| 3 787.3300 | |
| 3 769.3200 | |
| 3 767.7600 | |
| 3 804.3200 | |
| 3 826.3900 | |
| 3 869.8600 | |
| 3 860.5200 | |
| 3 891.1200 | |
| 3 844.3700 | |
| 3 653.3700 | |
| 3 640.8700 | |
| 3 614.6300 | |
| 3 639.5100 | |
| 3 656.0500 | |
| 3 655.3500 | |
| 3 696.5400 | |
| 3 703.8800 | |
| 3 689.6400 | |
| 3 656.6100 | |
| 3 637.5500 | |
| 3 625.0200 | |
| 3 615.6100 | |
| 3 591.7500 | |
| 3 576.1200 | |
| 3 523.9800 | |
| 3 490.9500 | |
| 3 515.9300 | |
| 3 389.3600 | |
| 3 341.9200 | |
| 3 329.9500 | |
| 3 307.4400 | |
| 3 180.7300 | |
| 3 217.5000 | |
| 3 116.3400 | |
| 3 249.2100 | |
| 3 251.4700 | |
| 3 190.4900 | |
| 3 209.9400 | |
| 3 173.7200 | |
| 3 247.6000 | |
| 3 227.2600 | |
| 3 250.7000 | |
| 3 219.0800 | |
| 3 190.6800 | |
| 3 159.1600 | |
| 3 270.0400 | |
| 3 308.5800 | |
| 3 290.0100 | |
| 3 246.6000 | |
| 3 319.5200 | |
| 3 345.3700 | |
| 3 314.5800 | |
| 3 233.0200 | |
| 3 220.5500 | |
| 3 196.0400 | |
| 3 229.1300 | |
| 3 192.4100 | |
| 3 153.8500 | |
| 3 120.9500 | |
| 3 220.9000 | |
| 3 240.8000 | |
| 3 237.4200 | |
| 3 276.2600 | |
| 3 212.1700 | |
| 3 239.0900 | |
| 3 263.8900 | |
| 3 238.9700 | |
| 3 233.1300 | |
| 3 242.5000 | |
| 3 224.4300 | |
| 3 225.8300 | |
| 3 223.1400 | |
| 3 223.7100 | |
| 3 213.1100 | |
| 3 250.3200 | |
| 3 304.8500 | |
| 3 308.1900 | |
| 3 311.0200 | |
| 3 313.2000 | |
| 3 289.2700 | |
| 3 307.8600 | |
| 3 321.2300 | |
| 3 329.9900 | |
| 3 353.5600 | |
| 3 375.7400 | |
| 3 353.9100 | |
| 3 354.6900 | |
| 3 358.1900 | |
| 3 345.1600 | |
| 3 384.3500 | |
| 3 364.6200 | |
| 3 358.9100 | |
| 3 378.0700 | |
| 3 383.7900 | |
| 3 396.5800 | |
| 3 391.7500 | |
| 3 448.8900 | |
| 3 471.5200 | |
| 3 487.4400 | |
| 3 482.3000 | |
| 3 466.1200 | |
| 3 461.0500 | |
| 3 437.6700 | |
| 3 443.6800 | |
| 3 433.1800 | |
| 3 394.4200 | |
| 3 375.2300 | |
| 3 357.4100 | |
| 3 394.9400 | |
| 3 395.9900 | |
| 3 381.7600 | |
| 3 434.4500 | |
| 3 469.4500 | |
| 3 460.4300 | |
| 3 437.9100 | |
| 3 443.2000 | |
| 3 467.9000 | |
| 3 450.8600 | |
| 3 474.2400 | |
| 3 494.8100 | |
| 3 485.3000 | |
| 3 489.4500 | |
| 3 464.9400 | |
| 3 446.3600 | |
| 3 407.9400 | |
| 3 379.6700 | |
| 3 371.6100 | |
| 3 358.4300 | |
| 3 321.8500 | |
| 3 361.5000 | |
| 3 339.8500 | |
| 3 378.0700 | |
| 3 369.9500 | |
| 3 347.7400 | |
| 3 377.0800 | |
| 3 388.6600 | |
| 3 378.8700 | |
| 3 404.0300 | |
| 3 358.8800 | |
| 3 380.9600 | |
| 3 340.8400 | |
| 3 347.0300 | |
| 3 347.5200 | |
| 3 248.4300 | |
| 3 213.8700 | |
| 3 202.0000 | |
| 3 173.7200 | |
| 3 183.1000 | |
| 3 192.0800 | |
| 3 167.6900 | |
| 3 120.5800 | |
| 3 051.5300 | |
| 3 054.5900 | |
| 3 015.3100 | |
| 3 037.1900 | |
| 3 015.3900 | |
| 3 026.5600 | |
| 3 039.7900 | |
| 3 001.5100 | |
| 3 045.7400 | |
| 2 972.5500 | |
| 3 078.8500 | |
| 3 143.1300 | |
| 3 066.8700 | |
| 2 985.6900 | |
| 2 982.9000 | |
| 2 999.6200 | |
| 2 995.5100 | |
| 2 980.7700 | |
| 3 000.5500 | |
| 3 008.9500 | |
| 3 024.5400 | |
| 3 025.1900 | |
| 2 994.6800 | |
| 3 006.7300 | |
| 2 976.1300 | |
| 2 979.3600 | |
| 2 960.1200 | |
| 2 972.0100 | |
| 2 962.1400 | |
| 2 978.9700 | |
| 2 969.5800 | |
| 2 975.4200 | |
| 2 938.5700 | |
| 2 923.8100 | |
| 2 904.3900 | |
| 2 928.8700 | |
| 2 932.5600 | |
| 2 944.5600 | |
| 2 922.5300 | |
| 2 959.2700 | |
| 2 953.1400 | |
| 2 988.7600 | |
| 2 994.8400 | |
| 2 965.4500 | |
| 2 983.9700 | |
| 2 985.7700 | |
| 2 985.0500 | |
| 3 004.4000 | |
| 2 797.0900 | |
| 2 753.9700 | |
| 2 777.2800 | |
| 2 759.6100 | |
| 2 746.6100 | |
| 2 740.2400 | |
| 2 826.2100 | |
| 2 748.4700 | |
| 2 744.4000 | |
| 2 829.5800 | |
| 2 841.5300 | |
| 2 828.0100 | |
| 2 815.6800 | |
| 2 842.7900 | |
| 2 848.2400 | |
| 2 762.6500 | |
| 2 781.7000 | |
| 2 788.6800 | |
| 2 842.9500 | |
| 2 767.5000 | |
| 2 805.9000 | |
| 2 804.5600 | |
| 2 789.5400 | |
| 2 815.2200 | |
| 2 816.5200 | |
| 2 819.7300 | |
| 2 797.6400 | |
| 2 854.7900 | |
| 2 786.4900 | |
| 2 786.1000 | |
| 2 834.3400 | |
| 2 855.7500 | |
| 2 793.9300 | |
| 2 838.6000 | |
| 2 833.0900 | |
| 2 853.4800 | |
| 2 883.9400 | |
| 2 863.0200 | |
| 2 827.3200 | |
| 2 870.1700 | |
| 2 849.7300 | |
| 2 831.3700 | |
| 2 836.4500 | |
| 2 853.4700 | |
| 2 806.5300 | |
| 2 784.2500 | |
| 2 822.9000 | |
| 2 857.1900 | |
| 2 853.8400 | |
| 2 856.4800 | |
| 2 871.9200 | |
| 2 841.9200 | |
| 2 853.9600 | |
| 2 805.7000 | |
| 2 836.0400 | |
| 2 814.0700 | |
| 2 797.5300 | |
| 2 830.3300 | |
| 2 860.6200 | |
| 2 861.0200 | |
| 2 893.5800 | |
| 2 919.1700 | |
| 2 958.3100 | |
| 2 944.2200 | |
| 2 936.2400 | |
| 2 982.6800 | |
| 2 953.0600 | |
| 2 951.8500 | |
| 2 951.3200 | |
| 2 948.4700 | |
| 2 968.7600 | |
| 2 957.5900 | |
| 2 984.3900 | |
| 2 991.5800 | |
| 2 966.1300 | |
| 2 976.2100 | |
| 2 903.0200 | |
| 2 910.0700 | |
| 2 879.3600 | |
| 2 863.5000 | |
| 2 868.2100 | |
| 2 894.1900 | |
| 2 906.0600 | |
| 2 873.1900 | |
| 2 857.5700 | |
| 2 846.9600 | |
| 2 856.5300 | |
| 2 882.3000 | |
| 2 897.2300 | |
| 2 882.9400 | |
| 2 886.9000 | |
| 2 916.6500 | |
| 2 941.9100 | |
| 2 913.1700 | |
| 2 883.6400 | |
| 2 907.6800 | |
| 2 880.6000 | |
| 2 864.5700 | |
| 2 889.1600 | |
| 2 881.2900 | |
| 2 812.9700 | |
| 2 742.8700 | |
| 2 719.4000 | |
| 2 667.2300 | |
| 2 628.8300 | |
| 2 627.5100 | |
| 2 659.1800 | |
| 2 688.6700 | |
| 2 670.9300 | |
| 2 713.1300 | |
| 2 643.3000 | |
| 2 628.4400 | |
| 2 631.0600 | |
| 2 616.4700 | |
| 2 548.5700 | |
| 2 562.8200 | |
| 2 596.7800 | |
| 2 662.4200 | |
| 2 632.4800 | |
| 2 609.5300 | |
| 2 611.3900 | |
| 2 615.3900 | |
| 2 630.2800 | |
| 2 620.1200 | |
| 2 648.5100 | |
| 2 616.5700 | |
| 2 674.7900 | |
| 2 641.1800 | |
| 2 639.0500 | |
| 2 599.9700 | |
| 2 598.0900 | |
| 2 581.1100 | |
| 2 620.8200 | |
| 2 652.3900 | |
| 2 606.1300 | |
| 2 581.8300 | |
| 2 602.8800 | |
| 2 659.3700 | |
| 2 590.9600 | |
| 2 530.5800 | |
| 2 517.6600 | |
| 2 519.5800 | |
| 2 556.9500 | |
| 2 540.1400 | |
| 2 504.5600 | |
| 2 494.8200 | |
| 2 466.4600 | |
| 2 508.7600 | |
| 2 546.3000 | |
| 2 440.8300 | |
| 2 341.0300 | |
| 2 307.0000 | |
| 2 248.5400 | |
| 2 227.7600 | |
| 2 229.9800 | |
| 2 214.9600 | |
| 2 134.9700 | |
| 2 209.5000 | |
| 2 234.7300 | |
| 2 239.4100 | |
| 2 225.6600 | |
| 2 244.3400 | |
| 2 282.1100 | |
| 2 304.0200 | |
| 2 297.0400 | |
| 2 233.3300 | |
| 2 259.9600 | |
| 2 313.7300 | |
| 2 332.9800 | |
| 2 285.5600 | |
| 2 304.8300 | |
| 2 273.4100 | |
| 2 238.1900 | |
| 2 231.3100 | |
| 2 247.4600 | |
| 2 266.5200 | |
| 2 250.0900 | |
| 2 178.4800 | |
| 2 162.5800 | |
| 2 178.9000 | |
| 2 171.5600 | |
| 2 166.9900 | |
| 2 183.8400 | |
| 2 159.1200 | |
| 2 187.9000 | |
| 2 165.4000 | |
| 2 108.2100 | |
| 2 119.8900 | |
| 2 140.2100 | |
| 2 141.3800 | |
| 2 195.0400 | |
| 2 204.0800 | |
| 2 255.8500 | |
| 2 265.2300 | |
| 2 231.8300 | |
| 2 240.6500 | |
| 2 227.0100 | |
| 2 250.6000 | |
| 2 222.2500 | |
| 2 231.1700 | |
| 2 308.5400 | |
| 2 203.4900 | |
| 2 185.9500 | |
| 2 169.8500 | |
| 2 196.0600 | |
| 2 144.7700 | |
| 2 167.8800 | |
| 2 172.9800 | |
| 2 183.3700 | |
| 2 170.8300 | |
| 2 102.7500 | |
| 2 109.8700 | |
| 2 087.9400 | |
| 2 116.1600 | |
| 2 196.2200 | |
| 2 167.7600 | |
| 2 182.6600 | |
| 2 131.7000 | |
| 2 112.8800 | |
| 2 097.6900 | |
| 2 167.5900 | |
| 2 142.1600 | |
| 2 177.4500 | |
| 2 098.0800 | |
| 2 151.6200 | |
| 2 201.4900 | |
| 2 234.6900 | |
| 2 222.7200 | |
| 2 206.5700 | |
| 2 197.5200 | |
| 2 181.3500 | |
| 2 241.6900 | |
| 2 270.8600 | |
| 2 255.6200 | |
| 2 285.6800 | |
| 2 291.8800 | |
| 2 349.2100 | |
| 2 308.7200 | |
| 2 339.7300 | |
| 2 339.3300 | |
| 2 334.0400 | |
| 2 323.5500 | |
| 2 323.0200 | |
| 2 346.2800 | |
| 2 364.1400 | |
| 2 348.2600 | |
| 2 326.1200 | |
| 2 325.9500 | |
| 2 357.3300 | |
| 2 365.9600 | |
| 2 356.3900 | |
| 2 369.8300 | |
| 2 412.6800 | |
| 2 495.5600 | |
| 2 508.0400 | |
| 2 495.9400 | |
| 2 484.9300 | |
| 2 479.2600 | |
| 2 491.9600 | |
| 2 483.4300 | |
| 2 498.7300 | |
| 2 480.6700 | |
| 2 468.4500 | |
| 2 466.4500 | |
| 2 465.1500 | |
| 2 466.9600 | |
| 2 483.4700 | |
| 2 465.3900 | |
| 2 475.7600 | |
| 2 458.7000 | |
| 2 450.3200 | |
| 2 445.1900 | |
| 2 428.6700 | |
| 2 446.6000 | |
| 2 445.3500 | |
| 2 446.2000 | |
| 2 444.1300 | |
| 2 370.7500 | |
| 2 414.3800 | |
| 2 382.0700 | |
| 2 357.2400 | |
| 2 305.2300 | |
| 2 345.0400 | |
| 2 311.5900 | |
| 2 313.1700 | |
| 2 274.3200 | |
| 2 251.9900 | |
| 2 216.7600 | |
| 2 283.8800 | |
| 2 348.7500 | |
| 2 338.5500 | |
| 2 327.1700 | |
| 2 306.0800 | |
| 2 271.6600 | |
| 2 283.0100 | |
| 2 334.1400 | |
| 2 308.8600 | |
| 2 267.5200 | |
| 2 230.5200 | |
| 2 207.6700 | |
| 2 200.5800 | |
| 2 255.5000 | |
| 2 226.4200 | |
| 2 140.1500 | |
| 2 106.8000 | |
| 2 085.8200 | |
| 2 076.2200 | |
| 1 991.7900 | |
| 1 974.2500 | |
| 1 934.0500 | |
| 1 889.0400 | |
| 1 863.5500 | |
| 1 877.0900 | |
| 1 884.0800 | |
| 1 893.5100 | |
| 1 890.9900 | |
| 1 872.7800 | |
| 1 848.7300 | |
| 1 836.1300 | |
| 1 851.7700 | |
| 1 864.9700 | |
| 1 855.0400 | |
| 1 837.3000 | |
| 1 828.1700 | |
| 1 823.1400 | |
| 1 793.8000 | |
| 1 797.5700 | |
| 1 804.1600 | |
| 1 814.7000 | |
| 1 817.5900 | |
| 1 800.0900 | |
| 1 853.7900 | |
| 1 859.0100 | |
| 1 878.4600 | |
| 1 854.1200 | |
| 1 847.8700 | |
| 1 856.2800 | |
| 1 823.2300 | |
| 1 817.0500 | |
| 1 828.8900 | |
| 1 833.3500 | |
| 1 811.5700 | |
| 1 824.8200 | |
| 1 806.6700 | |
| 1 780.6200 | |
| 1 776.0400 | |
| 1 785.7500 | |
| 1 780.2600 | |
| 1 804.5300 | |
| 1 780.0700 | |
| 1 804.1300 | |
| 1 801.2400 | |
| 1 805.9100 | |
| 1 847.5400 | |
| 1 797.8600 | |
| 1 761.0400 | |
| 1 749.4600 | |
| 1 720.9000 | |
| 1 719.0000 | |
| 1 717.1300 | |
| 1 700.2500 | |
| 1 603.4000 | |
| 1 621.9600 | |
| 1 633.6300 | |
| 1 674.1100 | |
| 1 653.9500 | |
| 1 660.3900 | |
| 1 640.3300 | |
| 1 637.7800 | |
| 1 651.5700 | |
| 1 683.2900 | |
| 1 685.7400 | |
| 1 709.2100 | |
| 1 733.4000 | |
| 1 716.7400 | |
| 1 712.6900 | |
| 1 710.6700 | |
| 1 757.4800 | |
| 1 748.5400 | |
| 1 748.6700 | |
| 1 738.1500 | |
| 1 746.9100 | |
| 1 773.2600 | |
| 1 758.1700 | |
| 1 751.3000 | |
| 1 778.7500 | |
| 1 787.8000 | |
| 1 818.1000 | |
| 1 784.0800 | |
| 1 807.7500 | |
| 1 790.8500 | |
| 1 801.6000 | |
| 1 784.5800 | |
| 1 785.1800 | |
| 1 795.1300 | |
| 1 753.7300 | |
| 1 756.7500 | |
| 1 761.2300 | |
| 1 774.1000 | |
| 1 796.0300 | |
| 1 802.2500 | |
| 1 759.9200 | |
| 1 743.3100 | |
| 1 672.9400 | |
| 1 698.6600 | |
| 1 711.4300 | |
| 1 698.8300 | |
| 1 762.7100 | |
| 1 791.7700 | |
| 1 750.4800 | |
| 1 773.2200 | |
| 1 748.8200 | |
| 1 784.0100 | |
| 1 786.4400 | |
| 1 733.6600 | |
| 1 741.1000 | |
| 1 807.0300 | |
| 1 795.2800 | |
| 1 793.8200 | |
| 1 788.3500 | |
| 1 824.7700 | |
| 1 740.1600 | |
| 1 707.3000 | |
| 1 727.5900 | |
| 1 788.6500 | |
| 1 866.4500 | |
| 1 794.2100 | |
| 1 718.8800 | |
| 1 732.7100 | |
| 1 695.3500 | |
| 1 690.4200 | |
| 1 727.8300 | |
| 1 716.3500 | |
| 1 744.2300 | |
| 1 722.6100 | |
| 1 706.2000 | |
| 1 687.7300 | |
| 1 686.1800 | |
| 1 695.3700 | |
| 1 684.5000 | |
| 1 648.5500 | |
| 1 646.5400 | |
| 1 670.5700 | |
| 1 621.4600 | |
| 1 621.7600 | |
| 1 613.1600 | |
| 1 629.0800 | |
| 1 633.4800 | |
| 1 710.2000 | |
| 1 732.8300 | |
| 1 781.7900 | |
| 1 779.6500 | |
| 1 800.5100 | |
| 1 843.4300 | |
| 1 825.9900 | |
| 1 796.5000 | |
| 1 783.9100 | |
| 1 734.9800 | |
| 1 695.2200 | |
| 1 693.4600 | |
| 1 645.0500 | |
| 1 660.0100 | |
| 1 697.3800 | |
| 1 776.6400 | |
| 1 773.1500 | |
| 1 768.5300 | |
| 1 764.9000 | |
| 1 713.0700 | |
| 1 708.2100 | |
| 1 681.9900 | |
| 1 701.0800 | |
| 1 686.3600 | |
| 1 650.8800 | |
| 1 699.5400 | |
| 1 718.0500 | |
| 1 701.2500 | |
| 1 807.2900 | |
| 1 820.6700 | |
| 1 858.1100 | |
| 1 848.5500 | |
| 1 843.2600 | |
| 1 838.1100 | |
| 1 875.9500 | |
| 1 908.2300 | |
| 1 937.9100 | |
| 1 962.1700 | |
| 1 969.4300 | |
| 1 948.1700 | |
| 1 962.9700 | |
| 1 985.9500 | |
| 2 021.5700 | |
| 2 041.0500 | |
| 2 095.8600 | |
| 2 139.4500 | |
| 2 063.7700 | |
| 2 061.2300 | |
| 2 049.4800 | |
| 2 135.2600 | |
| 2 166.9200 | |
| 2 171.7100 | |
| 2 144.0800 | |
| 2 137.3400 | |
| 2 129.4800 | |
| 2 102.7800 | |
| 2 133.6100 | |
| 2 136.5700 | |
| 2 135.0100 | |
| 2 101.1500 | |
| 2 075.8300 | |
| 2 079.0600 | |
| 2 061.5300 | |
| 2 022.6300 | |
| 2 030.7800 | |
| 2 058.3800 | |
| 2 035.5600 | |
| 2 027.3700 | |
| 2 089.7400 | |
| 2 067.8200 | |
| 2 054.7800 | |
| 2 012.2100 | |
| 2 005.4100 | |
| 2 001.5300 | |
| 1 963.5600 | |
| 1 951.1500 | |
| 1 961.1100 | |
| 2 006.4500 | |
| 1 975.5700 | |
| 1 911.4400 | |
| 1 903.9600 | |
| 1 868.7000 | |
| 1 824.3500 | |
| 1 821.2000 | |
| 1 881.1500 | |
| 1 984.0400 | |
| 2 040.8600 | |
| 2 105.8700 | |
| 2 050.6700 | |
| 1 961.1300 | |
| 1 880.9000 | |
| 1 907.2900 | |
| 1 817.9200 | |
| 1 851.4500 | |
| 1 815.1300 | |
| 1 815.3000 | |
| 1 777.8100 | |
| 1 761.9500 | |
| 1 738.5800 | |
| 1 766.3500 | |
| 1 716.8200 | |
| 1 671.2500 | |
| 1 589.9900 | |
| 1 497.2700 | |
| 1 496.5300 | |
| 1 468.5900 | |
| 1 461.2200 | |
| 1 454.8300 | |
| 1 423.3400 | |
| 1 521.4900 | |
| 1 549.7900 | |
| 1 545.0100 | |
| 1 651.2200 | |
| 1 692.0500 | |
| 1 628.1700 | |
| 1 625.6500 | |
| 1 682.4800 | |
| 1 702.6200 | |
| 1 696.1200 | |
| 1 725.2800 | |
| 1 797.1600 | |
| 1 817.3100 | |
| 1 836.2900 | |
| 1 835.4600 | |
| 1 812.1200 | |
| 1 823.1700 | |
| 1 794.8700 | |
| 1 791.8200 | |
| 1 815.7700 | |
| 1 802.6100 | |
| 1 826.8800 | |
| 1 805.8600 | |
| 1 805.3800 | |
| 1 806.7400 | |
| 1 824.3600 | |
| 1 852.8200 | |
| 1 844.8000 | |
| 1 833.5800 | |
| 1 844.3700 | |
| 1 804.5300 | |
| 1 845.2800 | |
| 1 799.3400 | |
| 1 780.9500 | |
| 1 733.9600 | |
| 1 714.4100 | |
| 1 698.9300 | |
| 1 734.6800 | |
| 1 729.8900 | |
| 1 696.7900 | |
| 1 740.7600 | |
| 1 718.5400 | |
| 1 708.8200 | |
| 1 681.4000 | |
| 1 681.5800 | |
| 1 724.2500 | |
| 1 716.5000 | |
| 1 751.0200 | |
| 1 726.9900 | |
| 1 714.6500 | |
| 1 704.3500 | |
| 1 697.6300 | |
| 1 667.1500 | |
| 1 674.4000 | |
| 1 671.1000 | |
| 1 682.8900 | |
| 1 671.4700 | |
| 1 645.9200 | |
| 1 628.3600 | |
| 1 617.5000 | |
| 1 619.0500 | |
| 1 591.1400 | |
| 1 604.3400 | |
| 1 610.6800 | |
| 1 593.1600 | |
| 1 605.2900 | |
| 1 603.6600 | |
| 1 583.2800 | |
| 1 582.9600 | |
| 1 564.5100 | |
| 1 557.5300 | |
| 1 549.1800 | |
| 1 569.3300 | |
| 1 562.3600 | |
| 1 565.8900 | |
| 1 574.1900 | |
| 1 582.7200 | |
| 1 585.6600 | |
| 1 577.4300 | |
| 1 576.3000 | |
| 1 553.8600 | |
| 1 553.1200 | |
| 1 549.2600 | |
| 1 545.6900 | |
| 1 530.2500 | |
| 1 519.5200 | |
| 1 527.5300 | |
| 1 526.9000 | |
| 1 506.8600 | |
| 1 504.9500 | |
| 1 505.9300 | |
| 1 506.4400 | |
| 1 503.2800 | |
| 1 514.0900 | |
| 1 528.3700 | |
| 1 532.0900 | |
| 1 524.6500 | |
| 1 541.3100 | |
| 1 549.5200 | |
| 1 526.2400 | |
| 1 490.3100 | |
| 1 490.1900 | |
| 1 479.1500 | |
| 1 482.4000 | |
| 1 464.2200 | |
| 1 461.4800 | |
| 1 471.0200 | |
| 1 480.5900 | |
| 1 483.7400 | |
| 1 479.8700 | |
| 1 482.5100 | |
| 1 499.6000 | |
| 1 492.1800 | |
| 1 509.7800 | |
| 1 488.5800 | |
| 1 506.0400 | |
| 1 495.9900 | |
| 1 480.4900 |