Gráfico euro / corona noruega
tabla de conversión
| 1 euro = 8.98 kr |
| 2 euro = 17.96 kr |
| 3 euro = 26.95 kr |
| 4 euro = 35.93 kr |
| 5 euro = 44.91 kr |
| 6 euro = 53.89 kr |
| 7 euro = 62.88 kr |
| 8 euro = 71.86 kr |
| 9 euro = 80.84 kr |
| 10 euro = 89.82 kr |
| 15 euro = 134.73 kr |
| 20 euro = 179.64 kr |
| 25 euro = 224.56 kr |
| 30 euro = 269.47 kr |
| 40 euro = 359.29 kr |
| 50 euro = 449.11 kr |
| 60 euro = 538.93 kr |
| 70 euro = 628.75 kr |
| 80 euro = 718.58 kr |
| 90 euro = 808.40 kr |
| 100 euro = 898.22 kr |
euro currency
- iso 4217: EUR
- Andorra, Austria, Bélgica, Chipre, Estonia, Europa, Finlandia, Francia, Francés Guayana, Territorios del sur francés, Alemania, Grecia, Guadalupe, Irlanda, Italia, Letonia, Luxemburgo, Malta, Martinica, Mayotte, Mónaco, Montenegro, Países Bajos, Portugal, Reunión, San Pedro y Miquelón, San Marino, Eslovaquia, Eslovenia, España, Ciudad del Vaticano
corona noruega currency
- iso 4217: NOK
- Isla Bouvet, Noruega, Svalbard y Jan Mayen
Cambio euro / corona noruega
2016-09-30 ► 1 EUR = 8.9717 NOK ► Cambio euro corona noruega . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad euro y corona noruega obtenido aquí se actualizó en el 2016-09-30
1 EUR = 8.9717 NOK
Puede cambiar las monedas en el formulario.
Histórico euro / corona noruega
Historia de las tarifas diarias EUR /NOK desde viernes, 1 enero 1998.
Se alcanzó el máximo en viernes, 26 diciembre 2008
- 1 euro = 10.0031 corona noruega
el mínimo en jueves, 9 enero 2003
- 1 euro = 7.22275 corona noruega
| date | |
|---|---|
| 2016-09-30 | 8.9717 |
| 2016-09-29 | 9.0302 |
| 2016-09-28 | 9.0121 |
| 2016-09-27 | 9.0978 |
| 2016-09-26 | 9.1215 |
| 2016-09-25 | 9.1066 |
| 2016-09-24 | 9.1053 |
| 2016-09-23 | 9.1053 |
| 2016-09-22 | 9.1105 |
| 2016-09-21 | 9.2289 |
| 2016-09-20 | 9.2559 |
| 2016-09-19 | 9.2622 |
| 2016-09-18 | 9.2686 |
| 2016-09-17 | 9.2698 |
| 2016-09-16 | 9.2698 |
| 2016-09-15 | 9.2553 |
| 2016-09-14 | 9.2622 |
| 2016-09-13 | 9.2840 |
| 2016-09-12 | 9.2386 |
| 2016-09-11 | 9.2711 |
| 2016-09-10 | 9.2637 |
| 2016-09-09 | 9.2637 |
| 2016-09-08 | 9.2209 |
| 2016-09-07 | 9.1934 |
| 2016-09-06 | 9.2044 |
| 2016-09-05 | 9.2508 |
| 2016-09-04 | 9.2680 |
| 2016-09-03 | 9.2816 |
| 2016-09-02 | 9.2816 |
| 2016-09-01 | 9.3304 |
| 2016-08-31 | 9.2749 |
| 2016-08-30 | 9.3003 |
| 2016-08-29 | 9.2567 |
| 2016-08-28 | 9.2757 |
| 2016-08-27 | 9.2663 |
| 2016-08-26 | 9.2663 |
| 2016-08-25 | 9.2730 |
| 2016-08-24 | 9.2537 |
| 2016-08-23 | 9.2809 |
| 2016-08-22 | 9.2898 |
| 2016-08-21 | 9.3005 |
| 2016-08-20 | 9.3108 |
| 2016-08-19 | 9.3108 |
| 2016-08-18 | 9.2538 |
| 2016-08-17 | 9.2612 |
| 2016-08-16 | 9.2374 |
| 2016-08-15 | 9.1874 |
| 2016-08-14 | 9.1638 |
| 2016-08-13 | 9.1587 |
| 2016-08-12 | 9.1587 |
| 2016-08-11 | 9.1757 |
| 2016-08-10 | 9.2501 |
| 2016-08-09 | 9.3423 |
| 2016-08-08 | 9.3913 |
| 2016-08-07 | 9.4335 |
| 2016-08-06 | 9.4330 |
| 2016-08-05 | 9.4330 |
| 2016-08-04 | 9.3859 |
| 2016-08-03 | 9.4267 |
| 2016-08-02 | 9.4633 |
| 2016-08-01 | 9.4820 |
| 2016-07-31 | 9.4216 |
| 2016-07-30 | 9.4295 |
| 2016-07-29 | 9.4295 |
| 2016-07-28 | 9.4756 |
| 2016-07-27 | 9.4412 |
| 2016-07-26 | 9.4202 |
| 2016-07-25 | 9.4307 |
| 2016-07-24 | 9.3788 |
| 2016-07-23 | 9.3941 |
| 2016-07-22 | 9.3941 |
| 2016-07-21 | 9.3638 |
| 2016-07-20 | 9.3657 |
| 2016-07-19 | 9.3622 |
| 2016-07-18 | 9.3604 |
| 2016-07-17 | 9.3649 |
| 2016-07-16 | 9.3425 |
| 2016-07-15 | 9.3408 |
| 2016-07-14 | 9.3164 |
| 2016-07-13 | 9.3253 |
| 2016-07-12 | 9.3531 |
| 2016-07-11 | 9.4079 |
| 2016-07-10 | 9.3976 |
| 2016-07-09 | 9.3986 |
| 2016-07-08 | 9.3989 |
| 2016-07-07 | 9.3801 |
| 2016-07-06 | 9.3464 |
| 2016-07-05 | 9.3030 |
| 2016-07-04 | 9.2614 |
| 2016-07-03 | 9.2633 |
| 2016-07-02 | 9.2949 |
| 2016-07-01 | 9.2949 |
| 2016-06-30 | 9.2802 |
| 2016-06-29 | 9.3283 |
| 2016-06-28 | 9.3792 |
| 2016-06-27 | 9.4389 |
| 2016-06-26 | 9.4275 |
| 2016-06-25 | 9.4404 |
| 2016-06-24 | 9.4404 |
| 2016-06-23 | 9.3032 |
| 2016-06-22 | 9.3535 |
| 2016-06-21 | 9.3699 |
| 2016-06-20 | 9.3651 |
| 2016-06-19 | 9.4193 |
| 2016-06-18 | 9.4299 |
| 2016-06-17 | 9.4266 |
| 2016-06-16 | 9.3495 |
| 2016-06-15 | 9.3604 |
| 2016-06-14 | 9.3279 |
| 2016-06-13 | 9.2678 |
| 2016-06-12 | 9.2704 |
| 2016-06-11 | 9.2700 |
| 2016-06-10 | 9.2387 |
| 2016-06-09 | 9.2181 |
| 2016-06-08 | 9.2354 |
| 2016-06-07 | 9.2862 |
| 2016-06-06 | 9.2860 |
| 2016-06-05 | 9.2936 |
| 2016-06-04 | 9.2887 |
| 2016-06-03 | 9.3178 |
| 2016-06-02 | 9.3013 |
| 2016-06-01 | 9.3120 |
| 2016-05-31 | 9.2916 |
| 2016-05-30 | 9.2733 |
| 2016-05-29 | 9.2730 |
| 2016-05-28 | 9.2731 |
| 2016-05-27 | 9.2576 |
| 2016-05-26 | 9.2948 |
| 2016-05-25 | 9.3303 |
| 2016-05-24 | 9.3614 |
| 2016-05-23 | 9.3405 |
| 2016-05-22 | 9.3420 |
| 2016-05-21 | 9.3417 |
| 2016-05-20 | 9.3563 |
| 2016-05-19 | 9.2832 |
| 2016-05-18 | 9.2503 |
| 2016-05-17 | 9.2443 |
| 2016-05-16 | 9.2637 |
| 2016-05-15 | 9.2644 |
| 2016-05-14 | 9.2529 |
| 2016-05-13 | 9.2554 |
| 2016-05-12 | 9.3424 |
| 2016-05-11 | 9.3456 |
| 2016-05-10 | 9.3406 |
| 2016-05-09 | 9.3465 |
| 2016-05-08 | 9.3488 |
| 2016-05-07 | 9.3481 |
| 2016-05-06 | 9.3128 |
| 2016-05-05 | 9.3454 |
| 2016-05-04 | 9.3049 |
| 2016-05-03 | 9.2365 |
| 2016-05-02 | 9.2230 |
| 2016-05-01 | 9.2205 |
| 2016-04-30 | 9.2206 |
| 2016-04-29 | 9.2399 |
| 2016-04-28 | 9.2185 |
| 2016-04-27 | 9.2294 |
| 2016-04-26 | 9.2646 |
| 2016-04-25 | 9.2463 |
| 2016-04-24 | 9.2444 |
| 2016-04-23 | 9.2443 |
| 2016-04-22 | 9.2050 |
| 2016-04-21 | 9.2219 |
| 2016-04-20 | 9.2593 |
| 2016-04-19 | 9.3262 |
| 2016-04-18 | 9.3156 |
| 2016-04-17 | 9.2993 |
| 2016-04-16 | 9.3009 |
| 2016-04-15 | 9.2712 |
| 2016-04-14 | 9.3041 |
| 2016-04-13 | 9.2988 |
| 2016-04-12 | 9.3737 |
| 2016-04-11 | 9.4134 |
| 2016-04-10 | 9.4219 |
| 2016-04-09 | 9.4220 |
| 2016-04-08 | 9.4629 |
| 2016-04-07 | 9.4759 |
| 2016-04-06 | 9.4960 |
| 2016-04-05 | 9.4528 |
| 2016-04-04 | 9.4417 |
| 2016-04-03 | 9.4462 |
| 2016-04-02 | 9.4418 |
| 2016-04-01 | 9.4154 |
| 2016-03-31 | 9.4353 |
| 2016-03-30 | 9.4584 |
| 2016-03-29 | 9.4636 |
| 2016-03-28 | 9.4714 |
| 2016-03-27 | 9.4971 |
| 2016-03-26 | 9.4966 |
| 2016-03-25 | 9.4741 |
| 2016-03-24 | 9.4600 |
| 2016-03-23 | 9.4452 |
| 2016-03-22 | 9.4463 |
| 2016-03-21 | 9.4173 |
| 2016-03-20 | 9.4173 |
| 2016-03-19 | 9.4238 |
| 2016-03-18 | 9.4654 |
| 2016-03-17 | 9.4977 |
| 2016-03-16 | 9.4714 |
| 2016-03-15 | 9.4048 |
| 2016-03-14 | 9.4405 |
| 2016-03-13 | 9.4319 |
| 2016-03-12 | 9.4365 |
| 2016-03-11 | 9.3851 |
| 2016-03-10 | 9.3940 |
| 2016-03-09 | 9.4166 |
| 2016-03-08 | 9.3536 |
| 2016-03-07 | 9.3751 |
| 2016-03-06 | 9.3729 |
| 2016-03-05 | 9.3731 |
| 2016-03-04 | 9.4163 |
| 2016-03-03 | 9.4160 |
| 2016-03-02 | 9.4169 |
| 2016-03-01 | 9.4925 |
| 2016-02-29 | 9.5141 |
| 2016-02-28 | 9.5163 |
| 2016-02-27 | 9.5122 |
| 2016-02-26 | 9.5305 |
| 2016-02-25 | 9.5537 |
| 2016-02-24 | 9.4756 |
| 2016-02-23 | 9.4989 |
| 2016-02-22 | 9.5360 |
| 2016-02-21 | 9.5368 |
| 2016-02-20 | 9.5367 |
| 2016-02-19 | 9.5269 |
| 2016-02-18 | 9.5817 |
| 2016-02-17 | 9.6051 |
| 2016-02-16 | 9.6346 |
| 2016-02-15 | 9.6715 |
| 2016-02-14 | 9.6743 |
| 2016-02-13 | 9.6741 |
| 2016-02-12 | 9.6766 |
| 2016-02-11 | 9.6285 |
| 2016-02-10 | 9.6684 |
| 2016-02-09 | 9.5748 |
| 2016-02-08 | 9.5543 |
| 2016-02-07 | 9.5616 |
| 2016-02-06 | 9.5614 |
| 2016-02-05 | 9.5281 |
| 2016-02-04 | 9.5157 |
| 2016-02-03 | 9.5123 |
| 2016-02-02 | 9.4300 |
| 2016-02-01 | 9.4565 |
| 2016-01-31 | 9.4551 |
| 2016-01-30 | 9.4450 |
| 2016-01-29 | 9.4402 |
| 2016-01-28 | 9.4496 |
| 2016-01-27 | 9.4758 |
| 2016-01-26 | 9.4746 |
| 2016-01-25 | 9.4681 |
| 2016-01-24 | 9.4716 |
| 2016-01-23 | 9.4716 |
| 2016-01-22 | 9.6460 |
| 2016-01-21 | 9.6578 |
| 2016-01-20 | 9.6362 |
| 2016-01-19 | 9.6650 |
| 2016-01-18 | 9.6075 |
| 2016-01-17 | 9.6010 |
| 2016-01-16 | 9.6011 |
| 2016-01-15 | 9.5820 |
| 2016-01-14 | 9.5860 |
| 2016-01-13 | 9.6489 |
| 2016-01-12 | 9.6863 |
| 2016-01-11 | 9.6886 |
| 2016-01-10 | 9.6829 |
| 2016-01-09 | 9.6866 |
| 2016-01-08 | 9.7014 |
| 2016-01-07 | 9.6191 |
| 2016-01-06 | 9.5853 |
| 2016-01-05 | 9.6295 |
| 2016-01-04 | 9.5965 |
| 2016-01-03 | 9.6008 |
| 2016-01-02 | 9.6012 |
| 2016-01-01 | 9.6009 |
| 2015-12-31 | 9.5971 |
| 2015-12-30 | 9.5134 |
| 2015-12-29 | 9.5341 |
| 2015-12-28 | 9.5209 |
| 2015-12-27 | 9.5249 |
| 2015-12-26 | 9.5238 |
| 2015-12-25 | 9.5232 |
| 2015-12-24 | 9.5262 |
| 2015-12-23 | 9.5489 |
| 2015-12-22 | 9.5482 |
| 2015-12-21 | 9.5024 |
| 2015-12-20 | 9.5016 |
| 2015-12-19 | 9.5017 |
| 2015-12-18 | 9.5120 |
| 2015-12-17 | 9.5410 |
| 2015-12-16 | 9.4986 |
| 2015-12-15 | 9.5453 |
| 2015-12-14 | 9.5290 |
| 2015-12-13 | 9.5269 |
| 2015-12-12 | 9.5251 |
| 2015-12-11 | 9.4638 |
| 2015-12-10 | 9.5456 |
| 2015-12-09 | 9.5247 |
| 2015-12-08 | 9.3329 |
| 2015-12-07 | 9.2622 |
| 2015-12-06 | 9.2573 |
| 2015-12-05 | 9.2572 |
| 2015-12-04 | 9.2186 |
| 2015-12-03 | 9.1600 |
| 2015-12-02 | 9.1865 |
| 2015-12-01 | 9.1932 |
| 2015-11-30 | 9.1961 |
| 2015-11-29 | 9.1939 |
| 2015-11-28 | 9.1936 |
| 2015-11-27 | 9.1862 |
| 2015-11-26 | 9.1857 |
| 2015-11-25 | 9.2056 |
| 2015-11-24 | 9.1848 |
| 2015-11-23 | 9.2064 |
| 2015-11-22 | 9.2052 |
| 2015-11-21 | 9.2054 |
| 2015-11-20 | 9.2477 |
| 2015-11-19 | 9.2393 |
| 2015-11-18 | 9.2473 |
| 2015-11-17 | 9.3057 |
| 2015-11-16 | 9.3528 |
| 2015-11-15 | 9.3453 |
| 2015-11-14 | 9.3487 |
| 2015-11-13 | 9.3410 |
| 2015-11-12 | 9.3623 |
| 2015-11-11 | 9.2618 |
| 2015-11-10 | 9.2509 |
| 2015-11-09 | 9.3160 |
| 2015-11-08 | 9.2945 |
| 2015-11-07 | 9.2919 |
| 2015-11-06 | 9.2964 |
| 2015-11-05 | 9.3049 |
| 2015-11-04 | 9.3622 |
| 2015-11-03 | 9.3175 |
| 2015-11-02 | 9.3509 |
| 2015-11-01 | 9.3428 |
| 2015-10-31 | 9.3512 |
| 2015-10-30 | 9.3576 |
| 2015-10-29 | 9.3918 |
| 2015-10-28 | 9.3243 |
| 2015-10-27 | 9.3223 |
| 2015-10-26 | 9.2234 |
| 2015-10-25 | 9.2441 |
| 2015-10-24 | 9.2273 |
| 2015-10-23 | 9.2024 |
| 2015-10-22 | 9.1773 |
| 2015-10-21 | 9.2707 |
| 2015-10-20 | 9.2168 |
| 2015-10-19 | 9.2086 |
| 2015-10-18 | 9.2135 |
| 2015-10-17 | 9.2026 |
| 2015-10-16 | 9.1992 |
| 2015-10-15 | 9.2221 |
| 2015-10-14 | 9.2841 |
| 2015-10-13 | 9.2612 |
| 2015-10-12 | 9.1927 |
| 2015-10-11 | 9.1850 |
| 2015-10-10 | 9.1837 |
| 2015-10-09 | 9.2001 |
| 2015-10-08 | 9.2130 |
| 2015-10-07 | 9.2609 |
| 2015-10-06 | 9.3531 |
| 2015-10-05 | 9.3985 |
| 2015-10-04 | 9.4049 |
| 2015-10-03 | 9.4027 |
| 2015-10-02 | 9.4171 |