Euro to Norwegian krone Converter
Is it the right time to change your currencies?
The best day to change Euro in Norwegian krone was the Wednesday, 28 June 2017. At that time the currency had reached its highest value.
100 Euro = 880.16 Norwegian krone
The worst day to change Euro in Norwegian krone was the Tuesday, 21 February 2017. The exchange rate had fallen to its lowest value.
100 Euro = 880.16 Norwegian krone
Euro to Norwegian krone conversion table
| Euro (EUR) | Norwegian krone (NOK) |
|---|---|
| € 1.00 | kr 9.32 |
| € 2.00 | kr 18.64 |
| € 3.00 | kr 27.96 |
| € 4.00 | kr 37.28 |
| € 5.00 | kr 46.60 |
| € 6.00 | kr 55.92 |
| € 7.00 | kr 65.24 |
| € 8.00 | kr 74.56 |
| € 9.00 | kr 83.88 |
| € 10.00 | kr 93.20 |
| € 15.00 | kr 139.80 |
| € 20.00 | kr 186.41 |
| € 25.00 | kr 233.01 |
| € 30.00 | kr 279.61 |
| € 40.00 | kr 372.81 |
| € 50.00 | kr 466.02 |
| € 60.00 | kr 559.22 |
| € 70.00 | kr 652.42 |
| € 80.00 | kr 745.62 |
| € 90.00 | kr 838.83 |
| € 100.00 | kr 932.03 |
| € 150.00 | kr 1 398.05 |
| € 200.00 | kr 1 864.06 |
| € 500.00 | kr 4 660.15 |
| € 1 000.00 | kr 9 320.30 |
Currency Of Europe
Currency Of Norway
Historical Euro / Norwegian krone
History of daily rates EUR /NOK since Friday, 1 January 1998.
The maximum was reached on Friday, 26 December 2008
- 1 Euro = 10.0031 Norwegian krone
the minimum on Thursday, 9 January 2003
- 1 Euro = 7.22275 Norwegian krone
| Date | EUR/NOK |
|---|---|
| Monday, 25 September 2017 | 9.3203 |
| Sunday, 24 September 2017 | 9.3252 |
| Saturday, 23 September 2017 | 9.3209 |
| Friday, 22 September 2017 | 9.3209 |
| Thursday, 21 September 2017 | 9.3158 |
| Wednesday, 20 September 2017 | 9.3481 |
| Tuesday, 19 September 2017 | 9.3593 |
| Monday, 18 September 2017 | 9.3613 |
| Sunday, 17 September 2017 | 9.3799 |
| Saturday, 16 September 2017 | 9.3778 |
| Friday, 15 September 2017 | 9.3778 |
| Thursday, 14 September 2017 | 9.3873 |
| Wednesday, 13 September 2017 | 9.3660 |
| Tuesday, 12 September 2017 | 9.3812 |
| Monday, 11 September 2017 | 9.3713 |
| Sunday, 10 September 2017 | 9.3156 |
| Saturday, 9 September 2017 | 9.3132 |
| Friday, 8 September 2017 | 9.3136 |
| Thursday, 7 September 2017 | 9.2990 |
| Wednesday, 6 September 2017 | 9.2984 |
| Tuesday, 5 September 2017 | 9.2646 |
| Monday, 4 September 2017 | 9.2941 |
| Sunday, 3 September 2017 | 9.2554 |
| Saturday, 2 September 2017 | 9.2482 |
| Friday, 1 September 2017 | 9.2464 |
| Thursday, 31 August 2017 | 9.2367 |
| Wednesday, 30 August 2017 | 9.2793 |
| Tuesday, 29 August 2017 | 9.2834 |
| Monday, 28 August 2017 | 9.3040 |
| Sunday, 27 August 2017 | 9.2459 |
| Saturday, 26 August 2017 | 9.2459 |
| Friday, 25 August 2017 | 9.2456 |
| Thursday, 24 August 2017 | 9.2551 |
| Wednesday, 23 August 2017 | 9.2896 |
| Tuesday, 22 August 2017 | 9.3060 |
| Monday, 21 August 2017 | 9.3344 |
| Sunday, 20 August 2017 | 9.3051 |
| Saturday, 19 August 2017 | 9.3023 |
| Friday, 18 August 2017 | 9.3076 |
| Thursday, 17 August 2017 | 9.3467 |
| Wednesday, 16 August 2017 | 9.3272 |
| Tuesday, 15 August 2017 | 9.3367 |
| Monday, 14 August 2017 | 9.3689 |
| Sunday, 13 August 2017 | 9.3761 |
| Saturday, 12 August 2017 | 9.3803 |
| Friday, 11 August 2017 | 9.3778 |
| Thursday, 10 August 2017 | 9.3601 |
| Wednesday, 9 August 2017 | 9.3488 |
| Tuesday, 8 August 2017 | 9.3497 |
| Monday, 7 August 2017 | 9.3495 |
| Sunday, 6 August 2017 | 9.3586 |
| Saturday, 5 August 2017 | 9.3526 |
| Friday, 4 August 2017 | 9.3526 |
| Thursday, 3 August 2017 | 9.3834 |
| Wednesday, 2 August 2017 | 9.3638 |
| Tuesday, 1 August 2017 | 9.3571 |
| Monday, 31 July 2017 | 9.3140 |
| Sunday, 30 July 2017 | 9.3012 |
| Saturday, 29 July 2017 | 9.2918 |
| Friday, 28 July 2017 | 9.2924 |
| Thursday, 27 July 2017 | 9.2897 |
| Wednesday, 26 July 2017 | 9.2617 |
| Tuesday, 25 July 2017 | 9.2870 |
| Monday, 24 July 2017 | 9.3292 |
| Sunday, 23 July 2017 | 9.3799 |
| Saturday, 22 July 2017 | 9.3736 |
| Friday, 21 July 2017 | 9.3806 |
| Thursday, 20 July 2017 | 9.3568 |
| Wednesday, 19 July 2017 | 9.2811 |
| Tuesday, 18 July 2017 | 9.3397 |
| Monday, 17 July 2017 | 9.3629 |
| Sunday, 16 July 2017 | 9.3887 |
| Saturday, 15 July 2017 | 9.3784 |
| Friday, 14 July 2017 | 9.3784 |
| Thursday, 13 July 2017 | 9.4137 |
| Wednesday, 12 July 2017 | 9.4550 |
| Tuesday, 11 July 2017 | 9.4938 |
| Monday, 10 July 2017 | 9.4971 |
| Sunday, 9 July 2017 | 9.5324 |
| Saturday, 8 July 2017 | 9.5408 |
| Friday, 7 July 2017 | 9.5395 |
| Thursday, 6 July 2017 | 9.5429 |
| Wednesday, 5 July 2017 | 9.5296 |
| Tuesday, 4 July 2017 | 9.4771 |
| Monday, 3 July 2017 | 9.4987 |
| Sunday, 2 July 2017 | 9.5297 |
| Saturday, 1 July 2017 | 9.5357 |
| Friday, 30 June 2017 | 9.5377 |
| Thursday, 29 June 2017 | 9.5851 |
| Wednesday, 28 June 2017 | 9.5933 |
| Tuesday, 27 June 2017 | 9.5464 |
| Monday, 26 June 2017 | 9.4891 |
| Sunday, 25 June 2017 | 9.4546 |
| Saturday, 24 June 2017 | 9.4559 |
| Friday, 23 June 2017 | 9.4576 |
| Thursday, 22 June 2017 | 9.4680 |
| Wednesday, 21 June 2017 | 9.5236 |
| Tuesday, 20 June 2017 | 9.5195 |
| Monday, 19 June 2017 | 9.4845 |
| Sunday, 18 June 2017 | 9.4629 |
| Saturday, 17 June 2017 | 9.4581 |
| Friday, 16 June 2017 | 9.4516 |
| Thursday, 15 June 2017 | 9.4789 |
| Wednesday, 14 June 2017 | 9.4520 |
| Tuesday, 13 June 2017 | 9.4564 |
| Monday, 12 June 2017 | 9.4879 |
| Sunday, 11 June 2017 | 9.5195 |
| Saturday, 10 June 2017 | 9.5156 |
| Friday, 9 June 2017 | 9.5057 |
| Thursday, 8 June 2017 | 9.5243 |
| Wednesday, 7 June 2017 | 9.5650 |
| Tuesday, 6 June 2017 | 9.5365 |
| Monday, 5 June 2017 | 9.5042 |
| Sunday, 4 June 2017 | 9.5009 |
| Saturday, 3 June 2017 | 9.4924 |
| Friday, 2 June 2017 | 9.4951 |
| Thursday, 1 June 2017 | 9.4783 |
| Wednesday, 31 May 2017 | 9.4827 |
| Tuesday, 30 May 2017 | 9.4408 |
| Monday, 29 May 2017 | 9.3933 |
| Sunday, 28 May 2017 | 9.3744 |
| Saturday, 27 May 2017 | 9.3672 |
| Friday, 26 May 2017 | 9.3671 |
| Thursday, 25 May 2017 | 9.4136 |
| Wednesday, 24 May 2017 | 9.3587 |
| Tuesday, 23 May 2017 | 9.3668 |
| Monday, 22 May 2017 | 9.3826 |
| Sunday, 21 May 2017 | 9.3866 |
| Saturday, 20 May 2017 | 9.3884 |
| Friday, 19 May 2017 | 9.3873 |
| Thursday, 18 May 2017 | 9.4156 |
| Wednesday, 17 May 2017 | 9.3791 |
| Tuesday, 16 May 2017 | 9.3839 |
| Monday, 15 May 2017 | 9.3829 |
| Sunday, 14 May 2017 | 9.3594 |
| Saturday, 13 May 2017 | 9.3536 |
| Friday, 12 May 2017 | 9.3536 |
| Thursday, 11 May 2017 | 9.3442 |
| Wednesday, 10 May 2017 | 9.3771 |
| Tuesday, 9 May 2017 | 9.4495 |
| Monday, 8 May 2017 | 9.4402 |
| Sunday, 7 May 2017 | 9.4537 |
| Saturday, 6 May 2017 | 9.4479 |
| Friday, 5 May 2017 | 9.4479 |
| Thursday, 4 May 2017 | 9.5297 |
| Wednesday, 3 May 2017 | 9.4174 |
| Tuesday, 2 May 2017 | 9.3885 |
| Monday, 1 May 2017 | 9.3634 |
| Sunday, 30 April 2017 | 9.3399 |
| Saturday, 29 April 2017 | 9.3523 |
| Friday, 28 April 2017 | 9.3523 |
| Thursday, 27 April 2017 | 9.3083 |
| Wednesday, 26 April 2017 | 9.3599 |
| Tuesday, 25 April 2017 | 9.3618 |
| Monday, 24 April 2017 | 9.2968 |
| Sunday, 23 April 2017 | 9.2663 |
| Saturday, 22 April 2017 | 9.2980 |
| Friday, 21 April 2017 | 9.2980 |
| Thursday, 20 April 2017 | 9.2377 |
| Wednesday, 19 April 2017 | 9.1911 |
| Tuesday, 18 April 2017 | 9.1307 |
| Monday, 17 April 2017 | 9.1065 |
| Sunday, 16 April 2017 | 9.1086 |
| Saturday, 15 April 2017 | 9.0927 |
| Friday, 14 April 2017 | 9.0927 |
| Thursday, 13 April 2017 | 9.1064 |
| Wednesday, 12 April 2017 | 9.1160 |
| Tuesday, 11 April 2017 | 9.1197 |
| Monday, 10 April 2017 | 9.1391 |
| Sunday, 9 April 2017 | 9.1647 |
| Saturday, 8 April 2017 | 9.1691 |
| Friday, 7 April 2017 | 9.1691 |
| Thursday, 6 April 2017 | 9.1800 |
| Wednesday, 5 April 2017 | 9.1791 |
| Tuesday, 4 April 2017 | 9.1668 |
| Monday, 3 April 2017 | 9.1530 |
| Sunday, 2 April 2017 | 9.1583 |
| Saturday, 1 April 2017 | 9.1774 |
| Friday, 31 March 2017 | 9.1774 |
| Thursday, 30 March 2017 | 9.1470 |
| Wednesday, 29 March 2017 | 9.1495 |
| Tuesday, 28 March 2017 | 9.2152 |
| Monday, 27 March 2017 | 9.2175 |
| Sunday, 26 March 2017 | 9.1735 |
| Saturday, 25 March 2017 | 9.1625 |
| Friday, 24 March 2017 | 9.1625 |
| Thursday, 23 March 2017 | 9.1559 |
| Wednesday, 22 March 2017 | 9.1354 |
| Tuesday, 21 March 2017 | 9.1580 |
| Monday, 20 March 2017 | 9.1051 |
| Sunday, 19 March 2017 | 9.0902 |
| Saturday, 18 March 2017 | 9.1222 |
| Friday, 17 March 2017 | 9.1222 |
| Thursday, 16 March 2017 | 9.1582 |
| Wednesday, 15 March 2017 | 9.1279 |
| Tuesday, 14 March 2017 | 9.1346 |
| Monday, 13 March 2017 | 9.1204 |
| Sunday, 12 March 2017 | 9.1851 |
| Saturday, 11 March 2017 | 9.1714 |
| Friday, 10 March 2017 | 9.1714 |
| Thursday, 9 March 2017 | 9.0850 |
| Wednesday, 8 March 2017 | 9.0065 |
| Tuesday, 7 March 2017 | 8.9322 |
| Monday, 6 March 2017 | 8.9853 |
| Sunday, 5 March 2017 | 8.9412 |
| Saturday, 4 March 2017 | 8.9444 |
| Friday, 3 March 2017 | 8.9444 |
| Thursday, 2 March 2017 | 8.9118 |
| Wednesday, 1 March 2017 | 8.8687 |
| Tuesday, 28 February 2017 | 8.8749 |
| Monday, 27 February 2017 | 8.8594 |
| Sunday, 26 February 2017 | 8.8434 |
| Saturday, 25 February 2017 | 8.8414 |
| Friday, 24 February 2017 | 8.8414 |
| Thursday, 23 February 2017 | 8.8207 |
| Wednesday, 22 February 2017 | 8.8308 |
| Tuesday, 21 February 2017 | 8.8016 |
| Monday, 20 February 2017 | 8.8485 |
| Sunday, 19 February 2017 | 8.8531 |
| Saturday, 18 February 2017 | 8.8524 |
| Friday, 17 February 2017 | 8.8524 |
| Thursday, 16 February 2017 | 8.8412 |
| Wednesday, 15 February 2017 | 8.8402 |
| Tuesday, 14 February 2017 | 8.8823 |
| Monday, 13 February 2017 | 8.8894 |
| Sunday, 12 February 2017 | 8.9137 |
| Saturday, 11 February 2017 | 8.9059 |
| Friday, 10 February 2017 | 8.9059 |
| Thursday, 9 February 2017 | 8.8794 |
| Wednesday, 8 February 2017 | 8.8949 |
| Tuesday, 7 February 2017 | 8.8885 |
| Monday, 6 February 2017 | 8.8692 |
| Sunday, 5 February 2017 | 8.8556 |
| Saturday, 4 February 2017 | 8.8483 |
| Friday, 3 February 2017 | 8.8483 |
| Thursday, 2 February 2017 | 8.8777 |
| Wednesday, 1 February 2017 | 8.8645 |
| Tuesday, 31 January 2017 | 8.9052 |
| Monday, 30 January 2017 | 8.8917 |
| Sunday, 29 January 2017 | 8.9201 |
| Saturday, 28 January 2017 | 8.9223 |
| Friday, 27 January 2017 | 8.9223 |
| Thursday, 26 January 2017 | 8.9087 |
| Wednesday, 25 January 2017 | 8.9314 |
| Tuesday, 24 January 2017 | 8.9605 |
| Monday, 23 January 2017 | 8.9841 |
| Sunday, 22 January 2017 | 8.9888 |
| Saturday, 21 January 2017 | 9.0149 |
| Friday, 20 January 2017 | 9.0149 |
| Thursday, 19 January 2017 | 9.0058 |
| Wednesday, 18 January 2017 | 9.0275 |
| Tuesday, 17 January 2017 | 9.0481 |
| Monday, 16 January 2017 | 9.0408 |
| Sunday, 15 January 2017 | 9.0505 |
| Saturday, 14 January 2017 | 9.0440 |
| Friday, 13 January 2017 | 9.0440 |
| Thursday, 12 January 2017 | 9.0467 |
| Wednesday, 11 January 2017 | 9.0465 |
| Tuesday, 10 January 2017 | 9.0772 |
| Monday, 9 January 2017 | 9.0293 |
| Sunday, 8 January 2017 | 8.9872 |
| Saturday, 7 January 2017 | 8.9591 |
| Friday, 6 January 2017 | 8.9591 |
| Thursday, 5 January 2017 | 8.9919 |
| Wednesday, 4 January 2017 | 9.0143 |
| Tuesday, 3 January 2017 | 9.0066 |
| Monday, 2 January 2017 | 9.0498 |
| Sunday, 1 January 2016 | 9.0839 |
| Saturday, 31 December 2016 | 9.0858 |
| Friday, 30 December 2016 | 9.0858 |
| Thursday, 29 December 2016 | 9.0665 |
| Wednesday, 28 December 2016 | 9.0746 |
| Tuesday, 27 December 2016 | 9.1041 |
| Monday, 26 December 2016 | 9.0854 |
| Sunday, 25 December 2016 | 9.0816 |
| Saturday, 24 December 2016 | 9.0882 |
| Friday, 23 December 2016 | 9.0882 |
| Thursday, 22 December 2016 | 9.0906 |
| Wednesday, 21 December 2016 | 9.0504 |
| Tuesday, 20 December 2016 | 9.0460 |
| Monday, 19 December 2016 | 9.0311 |
| Sunday, 18 December 2016 | 9.0667 |
| Saturday, 17 December 2016 | 9.0582 |
| Friday, 16 December 2016 | 9.0582 |
| Thursday, 15 December 2016 | 9.0165 |
| Wednesday, 14 December 2016 | 9.0308 |
| Tuesday, 13 December 2016 | 8.9558 |
| Monday, 12 December 2016 | 8.9697 |
| Sunday, 11 December 2016 | 8.9500 |
| Saturday, 10 December 2016 | 8.9757 |
| Friday, 9 December 2016 | 8.9757 |
| Thursday, 8 December 2016 | 8.9487 |
| Wednesday, 7 December 2016 | 8.9872 |
| Tuesday, 6 December 2016 | 9.0025 |
| Monday, 5 December 2016 | 9.0157 |
| Sunday, 4 December 2016 | 8.9611 |
| Saturday, 3 December 2016 | 8.9780 |
| Friday, 2 December 2016 | 8.9780 |
| Thursday, 1 December 2016 | 8.9634 |
| Wednesday, 30 November 2016 | 9.0247 |
| Tuesday, 29 November 2016 | 9.0781 |
| Monday, 28 November 2016 | 9.0733 |
| Sunday, 27 November 2016 | 9.0961 |
| Saturday, 26 November 2016 | 9.0943 |
| Friday, 25 November 2016 | 9.0943 |
| Thursday, 24 November 2016 | 9.0734 |
| Wednesday, 23 November 2016 | 9.0885 |
| Tuesday, 22 November 2016 | 9.0538 |
| Monday, 21 November 2016 | 9.0835 |
| Sunday, 20 November 2016 | 9.1025 |
| Saturday, 19 November 2016 | 9.0967 |
| Friday, 18 November 2016 | 9.0967 |
| Thursday, 17 November 2016 | 9.0784 |
| Wednesday, 16 November 2016 | 9.0611 |
| Tuesday, 15 November 2016 | 9.0462 |
| Monday, 14 November 2016 | 9.0965 |
| Sunday, 13 November 2016 | 9.1198 |
| Saturday, 12 November 2016 | 9.1295 |
| Friday, 11 November 2016 | 9.1295 |
| Thursday, 10 November 2016 | 9.1048 |
| Wednesday, 9 November 2016 | 9.0954 |
| Tuesday, 8 November 2016 | 9.0578 |
| Monday, 7 November 2016 | 9.0944 |
| Sunday, 6 November 2016 | 9.0468 |
| Saturday, 5 November 2016 | 9.0959 |
| Friday, 4 November 2016 | 9.0959 |
| Thursday, 3 November 2016 | 9.0905 |
| Wednesday, 2 November 2016 | 9.0833 |
| Tuesday, 1 November 2016 | 9.0826 |
| Monday, 31 October 2016 | 9.0648 |
| Sunday, 30 October 2016 | 9.0733 |
| Saturday, 29 October 2016 | 9.0838 |
| Friday, 28 October 2016 | 9.0838 |
| Thursday, 27 October 2016 | 9.0148 |
| Wednesday, 26 October 2016 | 9.0261 |
| Tuesday, 25 October 2016 | 9.0150 |
| Monday, 24 October 2016 | 8.9824 |
| Sunday, 23 October 2016 | 8.9815 |
| Saturday, 22 October 2016 | 8.9783 |
| Friday, 21 October 2016 | 8.9783 |
| Thursday, 20 October 2016 | 8.9409 |
| Wednesday, 19 October 2016 | 8.9249 |
| Tuesday, 18 October 2016 | 8.9529 |
| Monday, 17 October 2016 | 8.9929 |
| Sunday, 16 October 2016 | 9.0235 |
| Saturday, 15 October 2016 | 9.0174 |
| Friday, 14 October 2016 | 9.0174 |
| Thursday, 13 October 2016 | 9.0107 |
| Wednesday, 12 October 2016 | 9.0506 |
| Tuesday, 11 October 2016 | 9.0420 |
| Monday, 10 October 2016 | 9.0021 |
| Sunday, 9 October 2016 | 9.0613 |
| Saturday, 8 October 2016 | 9.0713 |
| Friday, 7 October 2016 | 9.0713 |
| Thursday, 6 October 2016 | 8.9825 |
| Wednesday, 5 October 2016 | 8.9915 |
| Tuesday, 4 October 2016 | 8.9765 |
| Monday, 3 October 2016 | 8.9389 |
| Sunday, 2 October 2016 | 8.9809 |
| Saturday, 1 October 2016 | 8.9687 |
| Friday, 30 September 2016 | 8.9687 |
| Thursday, 29 September 2016 | 9.0302 |
| Wednesday, 28 September 2016 | 9.0121 |
| Tuesday, 27 September 2016 | 9.0978 |
| Monday, 26 September 2016 | 9.1215 |
Converter Euro / Norwegian krone
Monday, 25 September 2017 ll➤ 1 EUR = 9.3203 NOK ✅ Converter Euro Norwegian krone . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Norwegian krone parity obtained here was updated on the 25 Sep 2017
1 EUR = 9.3203 NOK
You can change the currencies in the form.