Euro to Norwegian krone Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Norwegian krone was the Wednesday, 28 June 2017. At that time the currency had reached its highest value.

100 Euro = 880.16 Norwegian krone

The worst day to change Euro in Norwegian krone was the Tuesday, 21 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 880.16 Norwegian krone

Euro to Norwegian krone conversion table

Euro (EUR) Norwegian krone (NOK)
 1.00 kr 9.32
 2.00 kr 18.64
 3.00 kr 27.96
 4.00 kr 37.28
 5.00 kr 46.60
 6.00 kr 55.92
 7.00 kr 65.24
 8.00 kr 74.56
 9.00 kr 83.88
 10.00 kr 93.20
 15.00 kr 139.80
 20.00 kr 186.41
 25.00 kr 233.01
 30.00 kr 279.61
 40.00 kr 372.81
 50.00 kr 466.02
 60.00 kr 559.22
 70.00 kr 652.42
 80.00 kr 745.62
 90.00 kr 838.83
 100.00 kr 932.03
 150.00 kr 1 398.05
 200.00 kr 1 864.06
 500.00 kr 4 660.15
 1 000.00 kr 9 320.30

convert Norwegian krone to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Norway

Historical Euro / Norwegian krone

History of daily rates EUR /NOK since Friday, 1 January 1998.

The maximum was reached on Friday, 26 December 2008

  • 1 Euro = 10.0031 Norwegian krone

the minimum on Thursday, 9 January 2003

  • 1 Euro = 7.22275 Norwegian krone
Date EUR/NOK
Monday, 25 September 2017 9.3203
Sunday, 24 September 2017 9.3252
Saturday, 23 September 2017 9.3209
Friday, 22 September 2017 9.3209
Thursday, 21 September 2017 9.3158
Wednesday, 20 September 2017 9.3481
Tuesday, 19 September 2017 9.3593
Monday, 18 September 2017 9.3613
Sunday, 17 September 2017 9.3799
Saturday, 16 September 2017 9.3778
Friday, 15 September 2017 9.3778
Thursday, 14 September 2017 9.3873
Wednesday, 13 September 2017 9.3660
Tuesday, 12 September 2017 9.3812
Monday, 11 September 2017 9.3713
Sunday, 10 September 2017 9.3156
Saturday, 9 September 2017 9.3132
Friday, 8 September 2017 9.3136
Thursday, 7 September 2017 9.2990
Wednesday, 6 September 2017 9.2984
Tuesday, 5 September 2017 9.2646
Monday, 4 September 2017 9.2941
Sunday, 3 September 2017 9.2554
Saturday, 2 September 2017 9.2482
Friday, 1 September 2017 9.2464
Thursday, 31 August 2017 9.2367
Wednesday, 30 August 2017 9.2793
Tuesday, 29 August 2017 9.2834
Monday, 28 August 2017 9.3040
Sunday, 27 August 2017 9.2459
Saturday, 26 August 2017 9.2459
Friday, 25 August 2017 9.2456
Thursday, 24 August 2017 9.2551
Wednesday, 23 August 2017 9.2896
Tuesday, 22 August 2017 9.3060
Monday, 21 August 2017 9.3344
Sunday, 20 August 2017 9.3051
Saturday, 19 August 2017 9.3023
Friday, 18 August 2017 9.3076
Thursday, 17 August 2017 9.3467
Wednesday, 16 August 2017 9.3272
Tuesday, 15 August 2017 9.3367
Monday, 14 August 2017 9.3689
Sunday, 13 August 2017 9.3761
Saturday, 12 August 2017 9.3803
Friday, 11 August 2017 9.3778
Thursday, 10 August 2017 9.3601
Wednesday, 9 August 2017 9.3488
Tuesday, 8 August 2017 9.3497
Monday, 7 August 2017 9.3495
Sunday, 6 August 2017 9.3586
Saturday, 5 August 2017 9.3526
Friday, 4 August 2017 9.3526
Thursday, 3 August 2017 9.3834
Wednesday, 2 August 2017 9.3638
Tuesday, 1 August 2017 9.3571
Monday, 31 July 2017 9.3140
Sunday, 30 July 2017 9.3012
Saturday, 29 July 2017 9.2918
Friday, 28 July 2017 9.2924
Thursday, 27 July 2017 9.2897
Wednesday, 26 July 2017 9.2617
Tuesday, 25 July 2017 9.2870
Monday, 24 July 2017 9.3292
Sunday, 23 July 2017 9.3799
Saturday, 22 July 2017 9.3736
Friday, 21 July 2017 9.3806
Thursday, 20 July 2017 9.3568
Wednesday, 19 July 2017 9.2811
Tuesday, 18 July 2017 9.3397
Monday, 17 July 2017 9.3629
Sunday, 16 July 2017 9.3887
Saturday, 15 July 2017 9.3784
Friday, 14 July 2017 9.3784
Thursday, 13 July 2017 9.4137
Wednesday, 12 July 2017 9.4550
Tuesday, 11 July 2017 9.4938
Monday, 10 July 2017 9.4971
Sunday, 9 July 2017 9.5324
Saturday, 8 July 2017 9.5408
Friday, 7 July 2017 9.5395
Thursday, 6 July 2017 9.5429
Wednesday, 5 July 2017 9.5296
Tuesday, 4 July 2017 9.4771
Monday, 3 July 2017 9.4987
Sunday, 2 July 2017 9.5297
Saturday, 1 July 2017 9.5357
Friday, 30 June 2017 9.5377
Thursday, 29 June 2017 9.5851
Wednesday, 28 June 2017 9.5933
Tuesday, 27 June 2017 9.5464
Monday, 26 June 2017 9.4891
Sunday, 25 June 2017 9.4546
Saturday, 24 June 2017 9.4559
Friday, 23 June 2017 9.4576
Thursday, 22 June 2017 9.4680
Wednesday, 21 June 2017 9.5236
Tuesday, 20 June 2017 9.5195
Monday, 19 June 2017 9.4845
Sunday, 18 June 2017 9.4629
Saturday, 17 June 2017 9.4581
Friday, 16 June 2017 9.4516
Thursday, 15 June 2017 9.4789
Wednesday, 14 June 2017 9.4520
Tuesday, 13 June 2017 9.4564
Monday, 12 June 2017 9.4879
Sunday, 11 June 2017 9.5195
Saturday, 10 June 2017 9.5156
Friday, 9 June 2017 9.5057
Thursday, 8 June 2017 9.5243
Wednesday, 7 June 2017 9.5650
Tuesday, 6 June 2017 9.5365
Monday, 5 June 2017 9.5042
Sunday, 4 June 2017 9.5009
Saturday, 3 June 2017 9.4924
Friday, 2 June 2017 9.4951
Thursday, 1 June 2017 9.4783
Wednesday, 31 May 2017 9.4827
Tuesday, 30 May 2017 9.4408
Monday, 29 May 2017 9.3933
Sunday, 28 May 2017 9.3744
Saturday, 27 May 2017 9.3672
Friday, 26 May 2017 9.3671
Thursday, 25 May 2017 9.4136
Wednesday, 24 May 2017 9.3587
Tuesday, 23 May 2017 9.3668
Monday, 22 May 2017 9.3826
Sunday, 21 May 2017 9.3866
Saturday, 20 May 2017 9.3884
Friday, 19 May 2017 9.3873
Thursday, 18 May 2017 9.4156
Wednesday, 17 May 2017 9.3791
Tuesday, 16 May 2017 9.3839
Monday, 15 May 2017 9.3829
Sunday, 14 May 2017 9.3594
Saturday, 13 May 2017 9.3536
Friday, 12 May 2017 9.3536
Thursday, 11 May 2017 9.3442
Wednesday, 10 May 2017 9.3771
Tuesday, 9 May 2017 9.4495
Monday, 8 May 2017 9.4402
Sunday, 7 May 2017 9.4537
Saturday, 6 May 2017 9.4479
Friday, 5 May 2017 9.4479
Thursday, 4 May 2017 9.5297
Wednesday, 3 May 2017 9.4174
Tuesday, 2 May 2017 9.3885
Monday, 1 May 2017 9.3634
Sunday, 30 April 2017 9.3399
Saturday, 29 April 2017 9.3523
Friday, 28 April 2017 9.3523
Thursday, 27 April 2017 9.3083
Wednesday, 26 April 2017 9.3599
Tuesday, 25 April 2017 9.3618
Monday, 24 April 2017 9.2968
Sunday, 23 April 2017 9.2663
Saturday, 22 April 2017 9.2980
Friday, 21 April 2017 9.2980
Thursday, 20 April 2017 9.2377
Wednesday, 19 April 2017 9.1911
Tuesday, 18 April 2017 9.1307
Monday, 17 April 2017 9.1065
Sunday, 16 April 2017 9.1086
Saturday, 15 April 2017 9.0927
Friday, 14 April 2017 9.0927
Thursday, 13 April 2017 9.1064
Wednesday, 12 April 2017 9.1160
Tuesday, 11 April 2017 9.1197
Monday, 10 April 2017 9.1391
Sunday, 9 April 2017 9.1647
Saturday, 8 April 2017 9.1691
Friday, 7 April 2017 9.1691
Thursday, 6 April 2017 9.1800
Wednesday, 5 April 2017 9.1791
Tuesday, 4 April 2017 9.1668
Monday, 3 April 2017 9.1530
Sunday, 2 April 2017 9.1583
Saturday, 1 April 2017 9.1774
Friday, 31 March 2017 9.1774
Thursday, 30 March 2017 9.1470
Wednesday, 29 March 2017 9.1495
Tuesday, 28 March 2017 9.2152
Monday, 27 March 2017 9.2175
Sunday, 26 March 2017 9.1735
Saturday, 25 March 2017 9.1625
Friday, 24 March 2017 9.1625
Thursday, 23 March 2017 9.1559
Wednesday, 22 March 2017 9.1354
Tuesday, 21 March 2017 9.1580
Monday, 20 March 2017 9.1051
Sunday, 19 March 2017 9.0902
Saturday, 18 March 2017 9.1222
Friday, 17 March 2017 9.1222
Thursday, 16 March 2017 9.1582
Wednesday, 15 March 2017 9.1279
Tuesday, 14 March 2017 9.1346
Monday, 13 March 2017 9.1204
Sunday, 12 March 2017 9.1851
Saturday, 11 March 2017 9.1714
Friday, 10 March 2017 9.1714
Thursday, 9 March 2017 9.0850
Wednesday, 8 March 2017 9.0065
Tuesday, 7 March 2017 8.9322
Monday, 6 March 2017 8.9853
Sunday, 5 March 2017 8.9412
Saturday, 4 March 2017 8.9444
Friday, 3 March 2017 8.9444
Thursday, 2 March 2017 8.9118
Wednesday, 1 March 2017 8.8687
Tuesday, 28 February 2017 8.8749
Monday, 27 February 2017 8.8594
Sunday, 26 February 2017 8.8434
Saturday, 25 February 2017 8.8414
Friday, 24 February 2017 8.8414
Thursday, 23 February 2017 8.8207
Wednesday, 22 February 2017 8.8308
Tuesday, 21 February 2017 8.8016
Monday, 20 February 2017 8.8485
Sunday, 19 February 2017 8.8531
Saturday, 18 February 2017 8.8524
Friday, 17 February 2017 8.8524
Thursday, 16 February 2017 8.8412
Wednesday, 15 February 2017 8.8402
Tuesday, 14 February 2017 8.8823
Monday, 13 February 2017 8.8894
Sunday, 12 February 2017 8.9137
Saturday, 11 February 2017 8.9059
Friday, 10 February 2017 8.9059
Thursday, 9 February 2017 8.8794
Wednesday, 8 February 2017 8.8949
Tuesday, 7 February 2017 8.8885
Monday, 6 February 2017 8.8692
Sunday, 5 February 2017 8.8556
Saturday, 4 February 2017 8.8483
Friday, 3 February 2017 8.8483
Thursday, 2 February 2017 8.8777
Wednesday, 1 February 2017 8.8645
Tuesday, 31 January 2017 8.9052
Monday, 30 January 2017 8.8917
Sunday, 29 January 2017 8.9201
Saturday, 28 January 2017 8.9223
Friday, 27 January 2017 8.9223
Thursday, 26 January 2017 8.9087
Wednesday, 25 January 2017 8.9314
Tuesday, 24 January 2017 8.9605
Monday, 23 January 2017 8.9841
Sunday, 22 January 2017 8.9888
Saturday, 21 January 2017 9.0149
Friday, 20 January 2017 9.0149
Thursday, 19 January 2017 9.0058
Wednesday, 18 January 2017 9.0275
Tuesday, 17 January 2017 9.0481
Monday, 16 January 2017 9.0408
Sunday, 15 January 2017 9.0505
Saturday, 14 January 2017 9.0440
Friday, 13 January 2017 9.0440
Thursday, 12 January 2017 9.0467
Wednesday, 11 January 2017 9.0465
Tuesday, 10 January 2017 9.0772
Monday, 9 January 2017 9.0293
Sunday, 8 January 2017 8.9872
Saturday, 7 January 2017 8.9591
Friday, 6 January 2017 8.9591
Thursday, 5 January 2017 8.9919
Wednesday, 4 January 2017 9.0143
Tuesday, 3 January 2017 9.0066
Monday, 2 January 2017 9.0498
Sunday, 1 January 2016 9.0839
Saturday, 31 December 2016 9.0858
Friday, 30 December 2016 9.0858
Thursday, 29 December 2016 9.0665
Wednesday, 28 December 2016 9.0746
Tuesday, 27 December 2016 9.1041
Monday, 26 December 2016 9.0854
Sunday, 25 December 2016 9.0816
Saturday, 24 December 2016 9.0882
Friday, 23 December 2016 9.0882
Thursday, 22 December 2016 9.0906
Wednesday, 21 December 2016 9.0504
Tuesday, 20 December 2016 9.0460
Monday, 19 December 2016 9.0311
Sunday, 18 December 2016 9.0667
Saturday, 17 December 2016 9.0582
Friday, 16 December 2016 9.0582
Thursday, 15 December 2016 9.0165
Wednesday, 14 December 2016 9.0308
Tuesday, 13 December 2016 8.9558
Monday, 12 December 2016 8.9697
Sunday, 11 December 2016 8.9500
Saturday, 10 December 2016 8.9757
Friday, 9 December 2016 8.9757
Thursday, 8 December 2016 8.9487
Wednesday, 7 December 2016 8.9872
Tuesday, 6 December 2016 9.0025
Monday, 5 December 2016 9.0157
Sunday, 4 December 2016 8.9611
Saturday, 3 December 2016 8.9780
Friday, 2 December 2016 8.9780
Thursday, 1 December 2016 8.9634
Wednesday, 30 November 2016 9.0247
Tuesday, 29 November 2016 9.0781
Monday, 28 November 2016 9.0733
Sunday, 27 November 2016 9.0961
Saturday, 26 November 2016 9.0943
Friday, 25 November 2016 9.0943
Thursday, 24 November 2016 9.0734
Wednesday, 23 November 2016 9.0885
Tuesday, 22 November 2016 9.0538
Monday, 21 November 2016 9.0835
Sunday, 20 November 2016 9.1025
Saturday, 19 November 2016 9.0967
Friday, 18 November 2016 9.0967
Thursday, 17 November 2016 9.0784
Wednesday, 16 November 2016 9.0611
Tuesday, 15 November 2016 9.0462
Monday, 14 November 2016 9.0965
Sunday, 13 November 2016 9.1198
Saturday, 12 November 2016 9.1295
Friday, 11 November 2016 9.1295
Thursday, 10 November 2016 9.1048
Wednesday, 9 November 2016 9.0954
Tuesday, 8 November 2016 9.0578
Monday, 7 November 2016 9.0944
Sunday, 6 November 2016 9.0468
Saturday, 5 November 2016 9.0959
Friday, 4 November 2016 9.0959
Thursday, 3 November 2016 9.0905
Wednesday, 2 November 2016 9.0833
Tuesday, 1 November 2016 9.0826
Monday, 31 October 2016 9.0648
Sunday, 30 October 2016 9.0733
Saturday, 29 October 2016 9.0838
Friday, 28 October 2016 9.0838
Thursday, 27 October 2016 9.0148
Wednesday, 26 October 2016 9.0261
Tuesday, 25 October 2016 9.0150
Monday, 24 October 2016 8.9824
Sunday, 23 October 2016 8.9815
Saturday, 22 October 2016 8.9783
Friday, 21 October 2016 8.9783
Thursday, 20 October 2016 8.9409
Wednesday, 19 October 2016 8.9249
Tuesday, 18 October 2016 8.9529
Monday, 17 October 2016 8.9929
Sunday, 16 October 2016 9.0235
Saturday, 15 October 2016 9.0174
Friday, 14 October 2016 9.0174
Thursday, 13 October 2016 9.0107
Wednesday, 12 October 2016 9.0506
Tuesday, 11 October 2016 9.0420
Monday, 10 October 2016 9.0021
Sunday, 9 October 2016 9.0613
Saturday, 8 October 2016 9.0713
Friday, 7 October 2016 9.0713
Thursday, 6 October 2016 8.9825
Wednesday, 5 October 2016 8.9915
Tuesday, 4 October 2016 8.9765
Monday, 3 October 2016 8.9389
Sunday, 2 October 2016 8.9809
Saturday, 1 October 2016 8.9687
Friday, 30 September 2016 8.9687
Thursday, 29 September 2016 9.0302
Wednesday, 28 September 2016 9.0121
Tuesday, 27 September 2016 9.0978
Monday, 26 September 2016 9.1215

Converter Euro / Norwegian krone

Monday, 25 September 2017 ll➤ 1 EUR = 9.3203 NOK ✅ Converter Euro Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Norwegian krone parity obtained here was updated on the 25 Sep 2017

1 EUR = 9.3203 NOK

You can change the currencies in the form.