Euro to Norwegian krone Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Norwegian krone was the Wednesday, 6 April 2016. At that time the currency had reached its highest value.

100 Euro = 880.16 Norwegian krone

The worst day to change Euro in Norwegian krone was the Tuesday, 21 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 880.16 Norwegian krone

Euro to Norwegian krone conversion table

Euro (EUR) Norwegian krone (NOK)
 1.00 kr 9.15
 2.00 kr 18.31
 3.00 kr 27.46
 4.00 kr 36.62
 5.00 kr 45.77
 6.00 kr 54.93
 7.00 kr 64.08
 8.00 kr 73.24
 9.00 kr 82.39
 10.00 kr 91.54
 15.00 kr 137.32
 20.00 kr 183.09
 25.00 kr 228.86
 30.00 kr 274.63
 40.00 kr 366.18
 50.00 kr 457.72
 60.00 kr 549.26
 70.00 kr 640.81
 80.00 kr 732.35
 90.00 kr 823.90
 100.00 kr 915.44
 150.00 kr 1 373.16
 200.00 kr 1 830.88
 500.00 kr 4 577.20
 1 000.00 kr 9 154.40

convert Norwegian krone to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Norway

Historical Euro / Norwegian krone

History of daily rates EUR /NOK since Friday, 1 January 1998.

The maximum was reached on Friday, 26 December 2008

  • 1 Euro = 10.0031 Norwegian krone

the minimum on Thursday, 9 January 2003

  • 1 Euro = 7.22275 Norwegian krone
Date EUR/NOK
Thursday, 30 March 2017 9.1470
Wednesday, 29 March 2017 9.1495
Tuesday, 28 March 2017 9.2152
Monday, 27 March 2017 9.2175
Sunday, 26 March 2017 9.1735
Saturday, 25 March 2017 9.1625
Friday, 24 March 2017 9.1625
Thursday, 23 March 2017 9.1559
Wednesday, 22 March 2017 9.1354
Tuesday, 21 March 2017 9.1580
Monday, 20 March 2017 9.1051
Sunday, 19 March 2017 9.0902
Saturday, 18 March 2017 9.1222
Friday, 17 March 2017 9.1222
Thursday, 16 March 2017 9.1582
Wednesday, 15 March 2017 9.1279
Tuesday, 14 March 2017 9.1346
Monday, 13 March 2017 9.1204
Sunday, 12 March 2017 9.1851
Saturday, 11 March 2017 9.1714
Friday, 10 March 2017 9.1714
Thursday, 9 March 2017 9.0850
Wednesday, 8 March 2017 9.0065
Tuesday, 7 March 2017 8.9322
Monday, 6 March 2017 8.9853
Sunday, 5 March 2017 8.9412
Saturday, 4 March 2017 8.9444
Friday, 3 March 2017 8.9444
Thursday, 2 March 2017 8.9118
Wednesday, 1 March 2017 8.8687
Tuesday, 28 February 2017 8.8749
Monday, 27 February 2017 8.8594
Sunday, 26 February 2017 8.8434
Saturday, 25 February 2017 8.8414
Friday, 24 February 2017 8.8414
Thursday, 23 February 2017 8.8207
Wednesday, 22 February 2017 8.8308
Tuesday, 21 February 2017 8.8016
Monday, 20 February 2017 8.8485
Sunday, 19 February 2017 8.8531
Saturday, 18 February 2017 8.8524
Friday, 17 February 2017 8.8524
Thursday, 16 February 2017 8.8412
Wednesday, 15 February 2017 8.8402
Tuesday, 14 February 2017 8.8823
Monday, 13 February 2017 8.8894
Sunday, 12 February 2017 8.9137
Saturday, 11 February 2017 8.9059
Friday, 10 February 2017 8.9059
Thursday, 9 February 2017 8.8794
Wednesday, 8 February 2017 8.8949
Tuesday, 7 February 2017 8.8885
Monday, 6 February 2017 8.8692
Sunday, 5 February 2017 8.8556
Saturday, 4 February 2017 8.8483
Friday, 3 February 2017 8.8483
Thursday, 2 February 2017 8.8777
Wednesday, 1 February 2017 8.8645
Tuesday, 31 January 2017 8.9052
Monday, 30 January 2017 8.8917
Sunday, 29 January 2017 8.9201
Saturday, 28 January 2017 8.9223
Friday, 27 January 2017 8.9223
Thursday, 26 January 2017 8.9087
Wednesday, 25 January 2017 8.9314
Tuesday, 24 January 2017 8.9605
Monday, 23 January 2017 8.9841
Sunday, 22 January 2017 8.9888
Saturday, 21 January 2017 9.0149
Friday, 20 January 2017 9.0149
Thursday, 19 January 2017 9.0058
Wednesday, 18 January 2017 9.0275
Tuesday, 17 January 2017 9.0481
Monday, 16 January 2017 9.0408
Sunday, 15 January 2017 9.0505
Saturday, 14 January 2017 9.0440
Friday, 13 January 2017 9.0440
Thursday, 12 January 2017 9.0467
Wednesday, 11 January 2017 9.0465
Tuesday, 10 January 2017 9.0772
Monday, 9 January 2017 9.0293
Sunday, 8 January 2017 8.9872
Saturday, 7 January 2017 8.9591
Friday, 6 January 2017 8.9591
Thursday, 5 January 2017 8.9919
Wednesday, 4 January 2017 9.0143
Tuesday, 3 January 2017 9.0066
Monday, 2 January 2017 9.0498
Sunday, 1 January 2016 9.0839
Saturday, 31 December 2016 9.0858
Friday, 30 December 2016 9.0858
Thursday, 29 December 2016 9.0665
Wednesday, 28 December 2016 9.0746
Tuesday, 27 December 2016 9.1041
Monday, 26 December 2016 9.0854
Sunday, 25 December 2016 9.0816
Saturday, 24 December 2016 9.0882
Friday, 23 December 2016 9.0882
Thursday, 22 December 2016 9.0906
Wednesday, 21 December 2016 9.0504
Tuesday, 20 December 2016 9.0460
Monday, 19 December 2016 9.0311
Sunday, 18 December 2016 9.0667
Saturday, 17 December 2016 9.0582
Friday, 16 December 2016 9.0582
Thursday, 15 December 2016 9.0165
Wednesday, 14 December 2016 9.0308
Tuesday, 13 December 2016 8.9558
Monday, 12 December 2016 8.9697
Sunday, 11 December 2016 8.9500
Saturday, 10 December 2016 8.9757
Friday, 9 December 2016 8.9757
Thursday, 8 December 2016 8.9487
Wednesday, 7 December 2016 8.9872
Tuesday, 6 December 2016 9.0025
Monday, 5 December 2016 9.0157
Sunday, 4 December 2016 8.9611
Saturday, 3 December 2016 8.9780
Friday, 2 December 2016 8.9780
Thursday, 1 December 2016 8.9634
Wednesday, 30 November 2016 9.0247
Tuesday, 29 November 2016 9.0781
Monday, 28 November 2016 9.0733
Sunday, 27 November 2016 9.0961
Saturday, 26 November 2016 9.0943
Friday, 25 November 2016 9.0943
Thursday, 24 November 2016 9.0734
Wednesday, 23 November 2016 9.0885
Tuesday, 22 November 2016 9.0538
Monday, 21 November 2016 9.0835
Sunday, 20 November 2016 9.1025
Saturday, 19 November 2016 9.0967
Friday, 18 November 2016 9.0967
Thursday, 17 November 2016 9.0784
Wednesday, 16 November 2016 9.0611
Tuesday, 15 November 2016 9.0462
Monday, 14 November 2016 9.0965
Sunday, 13 November 2016 9.1198
Saturday, 12 November 2016 9.1295
Friday, 11 November 2016 9.1295
Thursday, 10 November 2016 9.1048
Wednesday, 9 November 2016 9.0954
Tuesday, 8 November 2016 9.0578
Monday, 7 November 2016 9.0944
Sunday, 6 November 2016 9.0468
Saturday, 5 November 2016 9.0959
Friday, 4 November 2016 9.0959
Thursday, 3 November 2016 9.0905
Wednesday, 2 November 2016 9.0833
Tuesday, 1 November 2016 9.0826
Monday, 31 October 2016 9.0648
Sunday, 30 October 2016 9.0733
Saturday, 29 October 2016 9.0838
Friday, 28 October 2016 9.0838
Thursday, 27 October 2016 9.0148
Wednesday, 26 October 2016 9.0261
Tuesday, 25 October 2016 9.0150
Monday, 24 October 2016 8.9824
Sunday, 23 October 2016 8.9815
Saturday, 22 October 2016 8.9783
Friday, 21 October 2016 8.9783
Thursday, 20 October 2016 8.9409
Wednesday, 19 October 2016 8.9249
Tuesday, 18 October 2016 8.9529
Monday, 17 October 2016 8.9929
Sunday, 16 October 2016 9.0235
Saturday, 15 October 2016 9.0174
Friday, 14 October 2016 9.0174
Thursday, 13 October 2016 9.0107
Wednesday, 12 October 2016 9.0506
Tuesday, 11 October 2016 9.0420
Monday, 10 October 2016 9.0021
Sunday, 9 October 2016 9.0613
Saturday, 8 October 2016 9.0713
Friday, 7 October 2016 9.0713
Thursday, 6 October 2016 8.9825
Wednesday, 5 October 2016 8.9915
Tuesday, 4 October 2016 8.9765
Monday, 3 October 2016 8.9389
Sunday, 2 October 2016 8.9809
Saturday, 1 October 2016 8.9687
Friday, 30 September 2016 8.9687
Thursday, 29 September 2016 9.0302
Wednesday, 28 September 2016 9.0121
Tuesday, 27 September 2016 9.0978
Monday, 26 September 2016 9.1215
Sunday, 25 September 2016 9.1066
Saturday, 24 September 2016 9.1053
Friday, 23 September 2016 9.1053
Thursday, 22 September 2016 9.1105
Wednesday, 21 September 2016 9.2289
Tuesday, 20 September 2016 9.2559
Monday, 19 September 2016 9.2622
Sunday, 18 September 2016 9.2686
Saturday, 17 September 2016 9.2698
Friday, 16 September 2016 9.2698
Thursday, 15 September 2016 9.2553
Wednesday, 14 September 2016 9.2622
Tuesday, 13 September 2016 9.2840
Monday, 12 September 2016 9.2386
Sunday, 11 September 2016 9.2711
Saturday, 10 September 2016 9.2637
Friday, 9 September 2016 9.2637
Thursday, 8 September 2016 9.2209
Wednesday, 7 September 2016 9.1934
Tuesday, 6 September 2016 9.2044
Monday, 5 September 2016 9.2508
Sunday, 4 September 2016 9.2680
Saturday, 3 September 2016 9.2816
Friday, 2 September 2016 9.2816
Thursday, 1 September 2016 9.3304
Wednesday, 31 August 2016 9.2749
Tuesday, 30 August 2016 9.3003
Monday, 29 August 2016 9.2567
Sunday, 28 August 2016 9.2757
Saturday, 27 August 2016 9.2663
Friday, 26 August 2016 9.2663
Thursday, 25 August 2016 9.2730
Wednesday, 24 August 2016 9.2537
Tuesday, 23 August 2016 9.2809
Monday, 22 August 2016 9.2898
Sunday, 21 August 2016 9.3005
Saturday, 20 August 2016 9.3108
Friday, 19 August 2016 9.3108
Thursday, 18 August 2016 9.2538
Wednesday, 17 August 2016 9.2612
Tuesday, 16 August 2016 9.2374
Monday, 15 August 2016 9.1874
Sunday, 14 August 2016 9.1638
Saturday, 13 August 2016 9.1587
Friday, 12 August 2016 9.1587
Thursday, 11 August 2016 9.1757
Wednesday, 10 August 2016 9.2501
Tuesday, 9 August 2016 9.3423
Monday, 8 August 2016 9.3913
Sunday, 7 August 2016 9.4335
Saturday, 6 August 2016 9.4330
Friday, 5 August 2016 9.4330
Thursday, 4 August 2016 9.3859
Wednesday, 3 August 2016 9.4267
Tuesday, 2 August 2016 9.4633
Monday, 1 August 2016 9.4820
Sunday, 31 July 2016 9.4216
Saturday, 30 July 2016 9.4295
Friday, 29 July 2016 9.4295
Thursday, 28 July 2016 9.4756
Wednesday, 27 July 2016 9.4412
Tuesday, 26 July 2016 9.4202
Monday, 25 July 2016 9.4307
Sunday, 24 July 2016 9.3788
Saturday, 23 July 2016 9.3941
Friday, 22 July 2016 9.3941
Thursday, 21 July 2016 9.3638
Wednesday, 20 July 2016 9.3657
Tuesday, 19 July 2016 9.3622
Monday, 18 July 2016 9.3604
Sunday, 17 July 2016 9.3649
Saturday, 16 July 2016 9.3425
Friday, 15 July 2016 9.3408
Thursday, 14 July 2016 9.3164
Wednesday, 13 July 2016 9.3253
Tuesday, 12 July 2016 9.3531
Monday, 11 July 2016 9.4079
Sunday, 10 July 2016 9.3976
Saturday, 9 July 2016 9.3986
Friday, 8 July 2016 9.3989
Thursday, 7 July 2016 9.3801
Wednesday, 6 July 2016 9.3464
Tuesday, 5 July 2016 9.3030
Monday, 4 July 2016 9.2614
Sunday, 3 July 2016 9.2633
Saturday, 2 July 2016 9.2949
Friday, 1 July 2016 9.2949
Thursday, 30 June 2016 9.2802
Wednesday, 29 June 2016 9.3283
Tuesday, 28 June 2016 9.3792
Monday, 27 June 2016 9.4389
Sunday, 26 June 2016 9.4275
Saturday, 25 June 2016 9.4404
Friday, 24 June 2016 9.4404
Thursday, 23 June 2016 9.3032
Wednesday, 22 June 2016 9.3535
Tuesday, 21 June 2016 9.3699
Monday, 20 June 2016 9.3651
Sunday, 19 June 2016 9.4193
Saturday, 18 June 2016 9.4299
Friday, 17 June 2016 9.4266
Thursday, 16 June 2016 9.3495
Wednesday, 15 June 2016 9.3604
Tuesday, 14 June 2016 9.3279
Monday, 13 June 2016 9.2678
Sunday, 12 June 2016 9.2704
Saturday, 11 June 2016 9.2700
Friday, 10 June 2016 9.2387
Thursday, 9 June 2016 9.2181
Wednesday, 8 June 2016 9.2354
Tuesday, 7 June 2016 9.2862
Monday, 6 June 2016 9.2860
Sunday, 5 June 2016 9.2936
Saturday, 4 June 2016 9.2887
Friday, 3 June 2016 9.3178
Thursday, 2 June 2016 9.3013
Wednesday, 1 June 2016 9.3120
Tuesday, 31 May 2016 9.2916
Monday, 30 May 2016 9.2733
Sunday, 29 May 2016 9.2730
Saturday, 28 May 2016 9.2731
Friday, 27 May 2016 9.2576
Thursday, 26 May 2016 9.2948
Wednesday, 25 May 2016 9.3303
Tuesday, 24 May 2016 9.3614
Monday, 23 May 2016 9.3405
Sunday, 22 May 2016 9.3420
Saturday, 21 May 2016 9.3417
Friday, 20 May 2016 9.3563
Thursday, 19 May 2016 9.2832
Wednesday, 18 May 2016 9.2503
Tuesday, 17 May 2016 9.2443
Monday, 16 May 2016 9.2637
Sunday, 15 May 2016 9.2644
Saturday, 14 May 2016 9.2529
Friday, 13 May 2016 9.2554
Thursday, 12 May 2016 9.3424
Wednesday, 11 May 2016 9.3456
Tuesday, 10 May 2016 9.3406
Monday, 9 May 2016 9.3465
Sunday, 8 May 2016 9.3488
Saturday, 7 May 2016 9.3481
Friday, 6 May 2016 9.3128
Thursday, 5 May 2016 9.3454
Wednesday, 4 May 2016 9.3049
Tuesday, 3 May 2016 9.2365
Monday, 2 May 2016 9.2230
Sunday, 1 May 2016 9.2205
Saturday, 30 April 2016 9.2206
Friday, 29 April 2016 9.2399
Thursday, 28 April 2016 9.2185
Wednesday, 27 April 2016 9.2294
Tuesday, 26 April 2016 9.2646
Monday, 25 April 2016 9.2463
Sunday, 24 April 2016 9.2444
Saturday, 23 April 2016 9.2443
Friday, 22 April 2016 9.2050
Thursday, 21 April 2016 9.2219
Wednesday, 20 April 2016 9.2593
Tuesday, 19 April 2016 9.3262
Monday, 18 April 2016 9.3156
Sunday, 17 April 2016 9.2993
Saturday, 16 April 2016 9.3009
Friday, 15 April 2016 9.2712
Thursday, 14 April 2016 9.3041
Wednesday, 13 April 2016 9.2988
Tuesday, 12 April 2016 9.3737
Monday, 11 April 2016 9.4134
Sunday, 10 April 2016 9.4219
Saturday, 9 April 2016 9.4220
Friday, 8 April 2016 9.4629
Thursday, 7 April 2016 9.4759
Wednesday, 6 April 2016 9.4960
Tuesday, 5 April 2016 9.4528
Monday, 4 April 2016 9.4417
Sunday, 3 April 2016 9.4462
Saturday, 2 April 2016 9.4418
Friday, 1 April 2016 9.4154
Thursday, 31 March 2016 9.4353

Converter Euro / Norwegian krone

Thursday, 30 March 2017 ll➤ 1 EUR = 9.1470 NOK ✅ Converter Euro Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Norwegian krone parity obtained here was updated on the 30 Mar 2017

1 EUR = 9.1470 NOK

You can change the currencies in the form.