Euro to Norwegian krone Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Norwegian krone was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Euro = 892.49 Norwegian krone

The worst day to change Euro in Norwegian krone was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 892.49 Norwegian krone

Euro to Norwegian krone conversion table

Euro (EUR) Norwegian krone (NOK)
€ 1.00 kr 8.98
€ 2.00 kr 17.97
€ 3.00 kr 26.95
€ 4.00 kr 35.94
€ 5.00 kr 44.92
€ 6.00 kr 53.90
€ 7.00 kr 62.89
Euro (EUR) Norwegian krone (NOK)
€ 8.00 kr 71.87
€ 9.00 kr 80.86
€ 10.00 kr 89.84
€ 15.00 kr 134.76
€ 20.00 kr 179.68
€ 25.00 kr 224.60
€ 30.00 kr 269.52
Euro (EUR) Norwegian krone (NOK)
€ 40.00 kr 359.36
€ 50.00 kr 449.21
€ 60.00 kr 539.05
€ 70.00 kr 628.89
€ 80.00 kr 718.73
€ 90.00 kr 808.57
€ 100.00 kr 898.41

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Norway

Converter Euro / Norwegian krone

2017-01-23 ► 1 EUR = 8.9841 NOK ► Converter Euro Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Norwegian krone parity obtained here was updated on the 2017-01-23

1 EUR = 8.9841 NOK

You can change the currencies in the form.

Historical Euro / Norwegian krone

History of daily rates EUR /NOK since Friday, 1 January 1998.

The maximum was reached on Friday, 26 December 2008

  • 1 Euro = 10.0031 Norwegian krone

the minimum on Thursday, 9 January 2003

  • 1 Euro = 7.22275 Norwegian krone
Date EUR/NOK
Monday, 23 January 2017 8.9841
Sunday, 22 January 2017 8.9888
Saturday, 21 January 2017 9.0149
Friday, 20 January 2017 9.0149
Thursday, 19 January 2017 9.0058
Wednesday, 18 January 2017 9.0275
Tuesday, 17 January 2017 9.0481
Monday, 16 January 2017 9.0408
Sunday, 15 January 2017 9.0505
Saturday, 14 January 2017 9.0440
Friday, 13 January 2017 9.0440
Thursday, 12 January 2017 9.0467
Wednesday, 11 January 2017 9.0465
Tuesday, 10 January 2017 9.0772
Monday, 9 January 2017 9.0293
Sunday, 8 January 2017 8.9872
Saturday, 7 January 2017 8.9591
Friday, 6 January 2017 8.9591
Thursday, 5 January 2017 8.9919
Wednesday, 4 January 2017 9.0143
Tuesday, 3 January 2017 9.0066
Monday, 2 January 2017 9.0498
Sunday, 1 January 2016 9.0839
Saturday, 31 December 2016 9.0858
Friday, 30 December 2016 9.0858
Thursday, 29 December 2016 9.0665
Wednesday, 28 December 2016 9.0746
Tuesday, 27 December 2016 9.1041
Monday, 26 December 2016 9.0854
Sunday, 25 December 2016 9.0816
Saturday, 24 December 2016 9.0882
Friday, 23 December 2016 9.0882
Thursday, 22 December 2016 9.0906
Wednesday, 21 December 2016 9.0504
Tuesday, 20 December 2016 9.0460
Monday, 19 December 2016 9.0311
Sunday, 18 December 2016 9.0667
Saturday, 17 December 2016 9.0582
Friday, 16 December 2016 9.0582
Thursday, 15 December 2016 9.0165
Wednesday, 14 December 2016 9.0308
Tuesday, 13 December 2016 8.9558
Monday, 12 December 2016 8.9697
Sunday, 11 December 2016 8.9500
Saturday, 10 December 2016 8.9757
Friday, 9 December 2016 8.9757
Thursday, 8 December 2016 8.9487
Wednesday, 7 December 2016 8.9872
Tuesday, 6 December 2016 9.0025
Monday, 5 December 2016 9.0157
Sunday, 4 December 2016 8.9611
Saturday, 3 December 2016 8.9780
Friday, 2 December 2016 8.9780
Thursday, 1 December 2016 8.9634
Wednesday, 30 November 2016 9.0247
Tuesday, 29 November 2016 9.0781
Monday, 28 November 2016 9.0733
Sunday, 27 November 2016 9.0961
Saturday, 26 November 2016 9.0943
Friday, 25 November 2016 9.0943
Thursday, 24 November 2016 9.0734
Wednesday, 23 November 2016 9.0885
Tuesday, 22 November 2016 9.0538
Monday, 21 November 2016 9.0835
Sunday, 20 November 2016 9.1025
Saturday, 19 November 2016 9.0967
Friday, 18 November 2016 9.0967
Thursday, 17 November 2016 9.0784
Wednesday, 16 November 2016 9.0611
Tuesday, 15 November 2016 9.0462
Monday, 14 November 2016 9.0965
Sunday, 13 November 2016 9.1198
Saturday, 12 November 2016 9.1295
Friday, 11 November 2016 9.1295
Thursday, 10 November 2016 9.1048
Wednesday, 9 November 2016 9.0954
Tuesday, 8 November 2016 9.0578
Monday, 7 November 2016 9.0944
Sunday, 6 November 2016 9.0468
Saturday, 5 November 2016 9.0959
Friday, 4 November 2016 9.0959
Thursday, 3 November 2016 9.0905
Wednesday, 2 November 2016 9.0833
Tuesday, 1 November 2016 9.0826
Monday, 31 October 2016 9.0648
Sunday, 30 October 2016 9.0733
Saturday, 29 October 2016 9.0838
Friday, 28 October 2016 9.0838
Thursday, 27 October 2016 9.0148
Wednesday, 26 October 2016 9.0261
Tuesday, 25 October 2016 9.0150
Monday, 24 October 2016 8.9824
Sunday, 23 October 2016 8.9815
Saturday, 22 October 2016 8.9783
Friday, 21 October 2016 8.9783
Thursday, 20 October 2016 8.9409
Wednesday, 19 October 2016 8.9249
Tuesday, 18 October 2016 8.9529
Monday, 17 October 2016 8.9929
Sunday, 16 October 2016 9.0235
Saturday, 15 October 2016 9.0174
Friday, 14 October 2016 9.0174
Thursday, 13 October 2016 9.0107
Wednesday, 12 October 2016 9.0506
Tuesday, 11 October 2016 9.0420
Monday, 10 October 2016 9.0021
Sunday, 9 October 2016 9.0613
Saturday, 8 October 2016 9.0713
Friday, 7 October 2016 9.0713
Thursday, 6 October 2016 8.9825
Wednesday, 5 October 2016 8.9915
Tuesday, 4 October 2016 8.9765
Monday, 3 October 2016 8.9389
Sunday, 2 October 2016 8.9809
Saturday, 1 October 2016 8.9687
Friday, 30 September 2016 8.9687
Thursday, 29 September 2016 9.0302
Wednesday, 28 September 2016 9.0121
Tuesday, 27 September 2016 9.0978
Monday, 26 September 2016 9.1215
Sunday, 25 September 2016 9.1066
Saturday, 24 September 2016 9.1053
Friday, 23 September 2016 9.1053
Thursday, 22 September 2016 9.1105
Wednesday, 21 September 2016 9.2289
Tuesday, 20 September 2016 9.2559
Monday, 19 September 2016 9.2622
Sunday, 18 September 2016 9.2686
Saturday, 17 September 2016 9.2698
Friday, 16 September 2016 9.2698
Thursday, 15 September 2016 9.2553
Wednesday, 14 September 2016 9.2622
Tuesday, 13 September 2016 9.2840
Monday, 12 September 2016 9.2386
Sunday, 11 September 2016 9.2711
Saturday, 10 September 2016 9.2637
Friday, 9 September 2016 9.2637
Thursday, 8 September 2016 9.2209
Wednesday, 7 September 2016 9.1934
Tuesday, 6 September 2016 9.2044
Monday, 5 September 2016 9.2508
Sunday, 4 September 2016 9.2680
Saturday, 3 September 2016 9.2816
Friday, 2 September 2016 9.2816
Thursday, 1 September 2016 9.3304
Wednesday, 31 August 2016 9.2749
Tuesday, 30 August 2016 9.3003
Monday, 29 August 2016 9.2567
Sunday, 28 August 2016 9.2757
Saturday, 27 August 2016 9.2663
Friday, 26 August 2016 9.2663
Thursday, 25 August 2016 9.2730
Wednesday, 24 August 2016 9.2537
Tuesday, 23 August 2016 9.2809
Monday, 22 August 2016 9.2898
Sunday, 21 August 2016 9.3005
Saturday, 20 August 2016 9.3108
Friday, 19 August 2016 9.3108
Thursday, 18 August 2016 9.2538
Wednesday, 17 August 2016 9.2612
Tuesday, 16 August 2016 9.2374
Monday, 15 August 2016 9.1874
Sunday, 14 August 2016 9.1638
Saturday, 13 August 2016 9.1587
Friday, 12 August 2016 9.1587
Thursday, 11 August 2016 9.1757
Wednesday, 10 August 2016 9.2501
Tuesday, 9 August 2016 9.3423
Monday, 8 August 2016 9.3913
Sunday, 7 August 2016 9.4335
Saturday, 6 August 2016 9.4330
Friday, 5 August 2016 9.4330
Thursday, 4 August 2016 9.3859
Wednesday, 3 August 2016 9.4267
Tuesday, 2 August 2016 9.4633
Monday, 1 August 2016 9.4820
Sunday, 31 July 2016 9.4216
Saturday, 30 July 2016 9.4295
Friday, 29 July 2016 9.4295
Thursday, 28 July 2016 9.4756
Wednesday, 27 July 2016 9.4412
Tuesday, 26 July 2016 9.4202
Monday, 25 July 2016 9.4307
Sunday, 24 July 2016 9.3788
Saturday, 23 July 2016 9.3941
Friday, 22 July 2016 9.3941
Thursday, 21 July 2016 9.3638
Wednesday, 20 July 2016 9.3657
Tuesday, 19 July 2016 9.3622
Monday, 18 July 2016 9.3604
Sunday, 17 July 2016 9.3649
Saturday, 16 July 2016 9.3425
Friday, 15 July 2016 9.3408
Thursday, 14 July 2016 9.3164
Wednesday, 13 July 2016 9.3253
Tuesday, 12 July 2016 9.3531
Monday, 11 July 2016 9.4079
Sunday, 10 July 2016 9.3976
Saturday, 9 July 2016 9.3986
Friday, 8 July 2016 9.3989
Thursday, 7 July 2016 9.3801
Wednesday, 6 July 2016 9.3464
Tuesday, 5 July 2016 9.3030
Monday, 4 July 2016 9.2614
Sunday, 3 July 2016 9.2633
Saturday, 2 July 2016 9.2949
Friday, 1 July 2016 9.2949
Thursday, 30 June 2016 9.2802
Wednesday, 29 June 2016 9.3283
Tuesday, 28 June 2016 9.3792
Monday, 27 June 2016 9.4389
Sunday, 26 June 2016 9.4275
Saturday, 25 June 2016 9.4404
Friday, 24 June 2016 9.4404
Thursday, 23 June 2016 9.3032
Wednesday, 22 June 2016 9.3535
Tuesday, 21 June 2016 9.3699
Monday, 20 June 2016 9.3651
Sunday, 19 June 2016 9.4193
Saturday, 18 June 2016 9.4299
Friday, 17 June 2016 9.4266
Thursday, 16 June 2016 9.3495
Wednesday, 15 June 2016 9.3604
Tuesday, 14 June 2016 9.3279
Monday, 13 June 2016 9.2678
Sunday, 12 June 2016 9.2704
Saturday, 11 June 2016 9.2700
Friday, 10 June 2016 9.2387
Thursday, 9 June 2016 9.2181
Wednesday, 8 June 2016 9.2354
Tuesday, 7 June 2016 9.2862
Monday, 6 June 2016 9.2860
Sunday, 5 June 2016 9.2936
Saturday, 4 June 2016 9.2887
Friday, 3 June 2016 9.3178
Thursday, 2 June 2016 9.3013
Wednesday, 1 June 2016 9.3120
Tuesday, 31 May 2016 9.2916
Monday, 30 May 2016 9.2733
Sunday, 29 May 2016 9.2730
Saturday, 28 May 2016 9.2731
Friday, 27 May 2016 9.2576
Thursday, 26 May 2016 9.2948
Wednesday, 25 May 2016 9.3303
Tuesday, 24 May 2016 9.3614
Monday, 23 May 2016 9.3405
Sunday, 22 May 2016 9.3420
Saturday, 21 May 2016 9.3417
Friday, 20 May 2016 9.3563
Thursday, 19 May 2016 9.2832
Wednesday, 18 May 2016 9.2503
Tuesday, 17 May 2016 9.2443
Monday, 16 May 2016 9.2637
Sunday, 15 May 2016 9.2644
Saturday, 14 May 2016 9.2529
Friday, 13 May 2016 9.2554
Thursday, 12 May 2016 9.3424
Wednesday, 11 May 2016 9.3456
Tuesday, 10 May 2016 9.3406
Monday, 9 May 2016 9.3465
Sunday, 8 May 2016 9.3488
Saturday, 7 May 2016 9.3481
Friday, 6 May 2016 9.3128
Thursday, 5 May 2016 9.3454
Wednesday, 4 May 2016 9.3049
Tuesday, 3 May 2016 9.2365
Monday, 2 May 2016 9.2230
Sunday, 1 May 2016 9.2205
Saturday, 30 April 2016 9.2206
Friday, 29 April 2016 9.2399
Thursday, 28 April 2016 9.2185
Wednesday, 27 April 2016 9.2294
Tuesday, 26 April 2016 9.2646
Monday, 25 April 2016 9.2463
Sunday, 24 April 2016 9.2444
Saturday, 23 April 2016 9.2443
Friday, 22 April 2016 9.2050
Thursday, 21 April 2016 9.2219
Wednesday, 20 April 2016 9.2593
Tuesday, 19 April 2016 9.3262
Monday, 18 April 2016 9.3156
Sunday, 17 April 2016 9.2993
Saturday, 16 April 2016 9.3009
Friday, 15 April 2016 9.2712
Thursday, 14 April 2016 9.3041
Wednesday, 13 April 2016 9.2988
Tuesday, 12 April 2016 9.3737
Monday, 11 April 2016 9.4134
Sunday, 10 April 2016 9.4219
Saturday, 9 April 2016 9.4220
Friday, 8 April 2016 9.4629
Thursday, 7 April 2016 9.4759
Wednesday, 6 April 2016 9.4960
Tuesday, 5 April 2016 9.4528
Monday, 4 April 2016 9.4417
Sunday, 3 April 2016 9.4462
Saturday, 2 April 2016 9.4418
Friday, 1 April 2016 9.4154
Thursday, 31 March 2016 9.4353
Wednesday, 30 March 2016 9.4584
Tuesday, 29 March 2016 9.4636
Monday, 28 March 2016 9.4714
Sunday, 27 March 2016 9.4971
Saturday, 26 March 2016 9.4966
Friday, 25 March 2016 9.4741
Thursday, 24 March 2016 9.4600
Wednesday, 23 March 2016 9.4452
Tuesday, 22 March 2016 9.4463
Monday, 21 March 2016 9.4173
Sunday, 20 March 2016 9.4173
Saturday, 19 March 2016 9.4238
Friday, 18 March 2016 9.4654
Thursday, 17 March 2016 9.4977
Wednesday, 16 March 2016 9.4714
Tuesday, 15 March 2016 9.4048
Monday, 14 March 2016 9.4405
Sunday, 13 March 2016 9.4319
Saturday, 12 March 2016 9.4365
Friday, 11 March 2016 9.3851
Thursday, 10 March 2016 9.3940
Wednesday, 9 March 2016 9.4166
Tuesday, 8 March 2016 9.3536
Monday, 7 March 2016 9.3751
Sunday, 6 March 2016 9.3729
Saturday, 5 March 2016 9.3731
Friday, 4 March 2016 9.4163
Thursday, 3 March 2016 9.4160
Wednesday, 2 March 2016 9.4169
Tuesday, 1 March 2016 9.4925
Monday, 29 February 2016 9.5141
Sunday, 28 February 2016 9.5163
Saturday, 27 February 2016 9.5122
Friday, 26 February 2016 9.5305
Thursday, 25 February 2016 9.5537
Wednesday, 24 February 2016 9.4756
Tuesday, 23 February 2016 9.4989
Monday, 22 February 2016 9.5360
Sunday, 21 February 2016 9.5368
Saturday, 20 February 2016 9.5367
Friday, 19 February 2016 9.5269
Thursday, 18 February 2016 9.5817
Wednesday, 17 February 2016 9.6051
Tuesday, 16 February 2016 9.6346
Monday, 15 February 2016 9.6715
Sunday, 14 February 2016 9.6743
Saturday, 13 February 2016 9.6741
Friday, 12 February 2016 9.6766
Thursday, 11 February 2016 9.6285
Wednesday, 10 February 2016 9.6684
Tuesday, 9 February 2016 9.5748
Monday, 8 February 2016 9.5543
Sunday, 7 February 2016 9.5616
Saturday, 6 February 2016 9.5614
Friday, 5 February 2016 9.5281
Thursday, 4 February 2016 9.5157
Wednesday, 3 February 2016 9.5123
Tuesday, 2 February 2016 9.4300
Monday, 1 February 2016 9.4565
Sunday, 31 January 2016 9.4551
Saturday, 30 January 2016 9.4450
Friday, 29 January 2016 9.4402
Thursday, 28 January 2016 9.4496
Wednesday, 27 January 2016 9.4758
Tuesday, 26 January 2016 9.4746
Monday, 25 January 2016 9.4681