Historia de las tarifas diarias EUR /PKR desde jueves, 26 agosto 2004.
Se alcanzó el máximo en
1 euro = 333.0190 rupia pakistaní
el mínimo en
1 euro = 69.7923 rupia pakistaní
la historia precio de PKR / EUR
Date | EUR/PKR |
| 304.5650 |
| 309.3200 |
| 308.7950 |
| 309.6600 |
| 307.6660 |
| 308.3780 |
| 310.9480 |
| 308.6760 |
| 304.7930 |
| 305.1970 |
| 301.3960 |
| 303.0570 |
| 303.0140 |
| 301.7290 |
| 298.9370 |
| 298.9990 |
| 299.1090 |
| 299.2250 |
| 303.9360 |
| 302.2890 |
| 302.5460 |
| 300.2050 |
| 299.7920 |
| 298.2920 |
| 296.7870 |
| 295.3860 |
| 301.4280 |
| 298.3260 |
| 301.4610 |
| 303.0420 |
| 305.1750 |
| 303.3170 |
| 302.9310 |
| 298.2730 |
| 301.0490 |
| 297.8700 |
| 300.5470 |
| 304.2550 |
| 306.4220 |
| 307.9090 |
| 307.9010 |
| 307.9730 |
| 305.5510 |
| 305.8030 |
| 304.6970 |
| 311.2850 |
| 313.0350 |
| 303.8990 |
| 305.7740 |
| 296.5160 |
| 297.2920 |
| 292.1790 |
| 297.6630 |
| 300.7400 |
| 307.6750 |
| 314.1510 |
| 321.4230 |
| 330.9000 |
| 328.6050 |
| 323.4350 |
| 312.1760 |
| 312.0190 |
| 315.2440 |
| 318.2860 |
| 310.0760 |
| 305.4600 |
| 312.4560 |
| 312.4390 |
| 313.8070 |
| 309.4760 |
| 305.9070 |
| 305.4290 |
| 309.9330 |
| 309.8100 |
| 312.0190 |
| 310.8700 |
| 308.5790 |
| 308.4020 |
| 302.4150 |
| 293.4600 |
| 274.4110 |
| 279.5400 |
| 286.5460 |
| 295.2230 |
| 288.0750 |
| 251.1540 |
| 247.8740 |
| 244.6800 |
| 242.0670 |
| 240.5940 |
| 238.9280 |
| 236.9290 |
| 235.5790 |
| 232.1670 |
| 229.7910 |
| 228.7300 |
| 221.8920 |
| 218.1210 |
| 216.9950 |
| 215.8660 |
| 212.5980 |
| 224.3040 |
| 228.1360 |
| 238.9200 |
| 233.7510 |
| 218.4750 |
| 222.4510 |
| 214.2470 |
| 217.0260 |
| 228.6770 |
| 245.2290 |
| 234.9380 |
| 218.7840 |
| 208.8360 |
| 213.4480 |
| 219.3690 |
| 221.2000 |
| 212.6820 |
| 213.7790 |
| 214.0190 |
| 214.4440 |
| 202.1500 |
| 198.6930 |
| 195.1640 |
| 199.6910 |
| 199.9390 |
| 196.0140 |
| 193.3330 |
| 198.9990 |
| 199.4620 |
| 198.4180 |
| 199.7660 |
| 198.4310 |
| 199.8030 |
| 200.8030 |
| 200.2630 |
| 199.5140 |
| 198.6630 |
| 200.9010 |
| 200.9570 |
| 199.0240 |
| 199.1460 |
| 196.8970 |
| 198.8130 |
| 197.3980 |
| 199.1930 |
| 202.5710 |
| 199.7010 |
| 197.6690 |
| 198.5330 |
| 198.4300 |
| 197.8320 |
| 198.6980 |
| 198.3950 |
| 196.6090 |
| 193.0240 |
| 193.7970 |
| 192.8960 |
| 194.0740 |
| 191.2390 |
| 189.3450 |
| 189.3320 |
| 187.5170 |
| 188.3340 |
| 187.7090 |
| 188.9230 |
| 189.0710 |
| 188.5820 |
| 187.8820 |
| 185.5210 |
| 184.8390 |
| 184.7570 |
| 186.0140 |
| 184.5740 |
| 181.7140 |
| 180.3070 |
| 181.1730 |
| 185.7440 |
| 187.2980 |
| 186.2960 |
| 190.3590 |
| 193.5320 |
| 193.3350 |
| 192.7560 |
| 193.4350 |
| 195.2580 |
| 194.0260 |
| 195.1120 |
| 196.1750 |
| 196.0940 |
| 196.3300 |
| 194.8160 |
| 194.0930 |
| 190.3520 |
| 190.6460 |
| 187.5740 |
| 188.0610 |
| 186.4250 |
| 190.2660 |
| 191.2230 |
| 193.5280 |
| 194.1080 |
| 193.9270 |
| 195.3830 |
| 197.1830 |
| 195.7830 |
| 197.5340 |
| 198.8320 |
| 199.4360 |
| 197.6580 |
| 196.4290 |
| 196.3980 |
| 192.0200 |
| 189.4420 |
| 188.1740 |
| 189.1170 |
| 187.9990 |
| 186.9500 |
| 184.7010 |
| 181.3840 |
| 175.7690 |
| 175.1720 |
| 172.8900 |
| 172.8150 |
| 174.1970 |
| 177.7360 |
| 181.7840 |
| 180.2960 |
| 182.9480 |
| 169.9220 |
| 177.1840 |
| 179.0390 |
| 171.9750 |
| 167.3600 |
| 167.3470 |
| 168.7000 |
| 170.9010 |
| 170.2720 |
| 171.6400 |
| 172.4320 |
| 173.6000 |
| 173.5010 |
| 171.8550 |
| 172.6450 |
| 171.5440 |
| 171.9880 |
| 171.5410 |
| 172.6030 |
| 172.0420 |
| 173.1840 |
| 172.9790 |
| 173.9670 |
| 172.9080 |
| 171.7630 |
| 171.3400 |
| 172.2600 |
| 171.3740 |
| 172.8470 |
| 171.8530 |
| 176.4020 |
| 175.4160 |
| 179.7580 |
| 179.7140 |
| 179.6430 |
| 179.3660 |
| 179.6310 |
| 177.4770 |
| 183.1940 |
| 179.2490 |
| 176.0710 |
| 170.5320 |
| 165.1550 |
| 168.8750 |
| 165.1790 |
| 159.0360 |
| 158.5220 |
| 158.3000 |
| 159.5690 |
| 160.2110 |
| 159.4190 |
| 157.8130 |
| 158.6400 |
| 159.0920 |
| 157.0830 |
| 158.2780 |
| 158.4230 |
| 157.8270 |
| 157.3780 |
| 159.4120 |
| 159.0440 |
| 159.0670 |
| 160.7190 |
| 159.5790 |
| 160.7160 |
| 159.2030 |
| 158.4080 |
| 157.8210 |
| 157.7720 |
| 152.3740 |
| 153.6470 |
| 150.6230 |
| 152.4000 |
| 151.1710 |
| 152.4150 |
| 152.8930 |
| 141.6040 |
| 142.6250 |
| 144.9090 |
| 144.1330 |
| 143.0990 |
| 142.9860 |
| 143.7760 |
| 141.4730 |
| 141.0930 |
| 143.4760 |
| 142.3340 |
| 151.0660 |
| 142.2840 |
| 142.9000 |
| 141.6580 |
| 142.2500 |
| 139.3590 |
| 136.2850 |
| 135.5760 |
| 134.6440 |
| 136.3490 |
| 138.0180 |
| 138.0290 |
| 139.8900 |
| 141.3270 |
| 143.3590 |
| 142.1590 |
| 142.2630 |
| 143.8790 |
| 136.3720 |
| 136.5490 |
| 136.5050 |
| 136.1480 |
| 137.2790 |
| 136.2180 |
| 136.7090 |
| 136.8720 |
| 135.7390 |
| 135.7690 |
| 132.7260 |
| 132.6180 |
| 131.1910 |
| 129.5870 |
| 126.7250 |
| 125.0880 |
| 125.9740 |
| 124.0390 |
| 122.8960 |
| 122.1800 |
| 122.6680 |
| 123.8400 |
| 124.2020 |
| 123.6230 |
| 123.7910 |
| 124.9250 |
| 126.0370 |
| 126.5770 |
| 125.0950 |
| 125.6930 |
| 123.8900 |
| 124.1040 |
| 124.3550 |
| 123.4740 |
| 122.5770 |
| 120.6180 |
| 119.9290 |
| 119.3670 |
| 117.2260 |
| 117.4520 |
| 117.3160 |
| 117.7540 |
| 116.8320 |
| 117.6930 |
| 115.0000 |
| 114.4500 |
| 114.1700 |
| 113.8400 |
| 111.5100 |
| 111.0200 |
| 111.7300 |
| 113.7000 |
| 112.4800 |
| 111.5400 |
| 110.7400 |
| 110.8400 |
| 111.1600 |
| 110.8500 |
| 112.5100 |
| 112.0300 |
| 112.7000 |
| 110.9800 |
| 110.9000 |
| 109.2000 |
| 109.5300 |
| 108.9500 |
| 111.2700 |
| 112.7300 |
| 111.2800 |
| 111.3600 |
| 112.6000 |
| 115.7400 |
| 115.0500 |
| 113.9900 |
| 115.2900 |
| 116.5300 |
| 117.2200 |
| 117.9700 |
| 116.8900 |
| 117.1800 |
| 116.7700 |
| 117.1500 |
| 118.6700 |
| 117.0900 |
| 115.8900 |
| 116.9800 |
| 115.2200 |
| 116.3000 |
| 115.8610 |
| 116.7150 |
| 115.3990 |
| 118.6720 |
| 117.6060 |
| 117.5620 |
| 116.9020 |
| 117.5210 |
| 118.7260 |
| 119.4520 |
| 119.6140 |
| 117.9420 |
| 118.1180 |
| 119.1130 |
| 119.4830 |
| 116.9140 |
| 118.1160 |
| 116.4820 |
| 114.8790 |
| 114.9840 |
| 116.4030 |
| 117.8420 |
| 116.6640 |
| 114.3440 |
| 113.4040 |
| 114.4270 |
| 114.2600 |
| 114.0920 |
| 114.6980 |
| 113.5720 |
| 114.1660 |
| 114.8500 |
| 111.7050 |
| 112.6640 |
| 113.5090 |
| 113.4850 |
| 116.1110 |
| 115.5190 |
| 118.3070 |
| 118.5790 |
| 116.9120 |
| 117.3690 |
| 116.7550 |
| 118.0960 |
| 116.4060 |
| 116.7660 |
| 120.0020 |
| 112.8890 |
| 112.1890 |
| 111.5400 |
| 112.9210 |
| 110.2960 |
| 112.0640 |
| 112.5520 |
| 114.2620 |
| 115.4350 |
| 114.7880 |
| 115.1260 |
| 111.3710 |
| 111.9510 |
| 115.3270 |
| 113.5260 |
| 113.4850 |
| 110.6240 |
| 109.1900 |
| 107.6730 |
| 111.4720 |
| 110.3050 |
| 111.6600 |
| 107.5940 |
| 110.6100 |
| 113.9100 |
| 115.2870 |
| 115.2370 |
| 114.5210 |
| 114.9070 |
| 113.3820 |
| 116.8560 |
| 119.0380 |
| 120.3700 |
| 122.7860 |
| 122.6920 |
| 124.8790 |
| 124.7560 |
| 127.1210 |
| 126.3470 |
| 126.8210 |
| 126.3030 |
| 128.7150 |
| 130.5740 |
| 131.6420 |
| 130.8120 |
| 129.4880 |
| 130.4420 |
| 132.0340 |
| 132.9750 |
| 131.6240 |
| 134.2050 |
| 133.4330 |
| 133.5360 |
| 132.4820 |
| 132.6070 |
| 132.7300 |
| 133.6010 |
| 134.5150 |
| 134.3940 |
| 135.2210 |
| 134.0080 |
| 133.8880 |
| 133.9900 |
| 134.0730 |
| 134.8760 |
| 135.1630 |
| 135.5870 |
| 137.1260 |
| 135.9610 |
| 134.3800 |
| 132.9390 |
| 134.8900 |
| 135.1580 |
| 135.4530 |
| 138.0530 |
| 140.6790 |
| 144.1050 |
| 144.0860 |
| 143.7370 |
| 143.8060 |
| 142.8580 |
| 144.3050 |
| 142.9090 |
| 144.2280 |
| 143.8440 |
| 146.0100 |
| 145.3550 |
| 147.3240 |
| 148.6020 |
| 146.9510 |
| 145.8170 |
| 144.9990 |
| 144.0570 |
| 144.7410 |
| 146.8040 |
| 145.4720 |
| 143.9810 |
| 144.3180 |
| 143.3190 |
| 142.8510 |
| 139.6800 |
| 138.4120 |
| 138.2190 |
| 138.5520 |
| 137.5070 |
| 136.4470 |
| 135.2250 |
| 134.9620 |
| 132.6220 |
| 130.7420 |
| 128.6590 |
| 130.0480 |
| 130.0370 |
| 131.5660 |
| 130.6420 |
| 127.9970 |
| 127.2900 |
| 126.6510 |
| 127.8330 |
| 128.7210 |
| 128.9050 |
| 128.5410 |
| 128.2500 |
| 128.0870 |
| 126.3470 |
| 126.7270 |
| 127.1630 |
| 127.3620 |
| 127.7810 |
| 128.7370 |
| 131.0750 |
| 131.2830 |
| 132.2820 |
| 131.4220 |
| 130.1860 |
| 130.0490 |
| 127.9270 |
| 128.3050 |
| 128.6520 |
| 128.8310 |
| 125.3990 |
| 126.1470 |
| 124.4560 |
| 122.9660 |
| 121.8780 |
| 122.9910 |
| 123.6350 |
| 124.6610 |
| 123.6310 |
| 123.8770 |
| 122.4640 |
| 122.1780 |
| 123.9280 |
| 119.9850 |
| 118.4850 |
| 118.1940 |
| 116.5710 |
| 116.0980 |
| 116.8430 |
| 115.9390 |
| 115.1800 |
| 115.8070 |
| 115.6370 |
| 119.1840 |
| 118.0080 |
| 118.3500 |
| 117.9170 |
| 117.2310 |
| 115.6710 |
| 116.7670 |
| 116.7410 |
| 118.5020 |
| 120.4070 |
| 119.4520 |
| 118.7940 |
| 118.6780 |
| 120.9500 |
| 121.1230 |
| 119.9010 |
| 119.2170 |
| 120.1490 |
| 121.6000 |
| 120.3140 |
| 119.9500 |
| 118.7910 |
| 118.6340 |
| 117.6040 |
| 114.4260 |
| 115.7790 |
| 116.2970 |
| 116.5520 |
| 116.8640 |
| 117.7180 |
| 120.0010 |
| 117.2210 |
| 117.7900 |
| 118.1250 |
| 118.6960 |
| 120.3250 |
| 120.7180 |
| 119.2020 |
| 119.2050 |
| 116.0300 |
| 118.2300 |
| 119.9260 |
| 119.3120 |
| 123.2960 |
| 126.8530 |
| 125.2370 |
| 124.3780 |
| 122.9550 |
| 123.7180 |
| 123.9750 |
| 121.2790 |
| 120.6290 |
| 124.8500 |
| 122.7020 |
| 122.6910 |
| 123.3620 |
| 125.4910 |
| 122.5170 |
| 120.4080 |
| 121.1820 |
| 121.4990 |
| 125.6080 |
| 123.2370 |
| 120.0430 |
| 122.3140 |
| 121.1710 |
| 120.2690 |
| 121.2700 |
| 119.6180 |
| 119.3360 |
| 118.3790 |
| 116.9850 |
| 114.6490 |
| 116.1070 |
| 117.4390 |
| 117.0530 |
| 114.0230 |
| 111.0220 |
| 114.5560 |
| 112.8780 |
| 112.5930 |
| 114.7820 |
| 114.1330 |
| 112.5310 |
| 116.4490 |
| 116.2440 |
| 118.9120 |
| 119.4890 |
| 120.2450 |
| 120.8080 |
| 119.6720 |
| 118.1310 |
| 116.0370 |
| 112.0700 |
| 110.1790 |
| 110.3380 |
| 108.4850 |
| 108.5650 |
| 109.9170 |
| 113.4790 |
| 112.8880 |
| 111.1710 |
| 110.6320 |
| 107.8570 |
| 107.2640 |
| 105.1110 |
| 105.4640 |
| 104.5350 |
| 101.8850 |
| 104.8150 |
| 104.7540 |
| 104.1830 |
| 108.1050 |
| 110.8020 |
| 112.1640 |
| 113.1810 |
| 114.1480 |
| 113.6030 |
| 113.2440 |
| 113.7410 |
| 115.1220 |
| 115.5120 |
| 115.6170 |
| 115.7410 |
| 115.4260 |
| 116.1860 |
| 118.0950 |
| 119.8540 |
| 121.5180 |
| 123.2790 |
| 121.7570 |
| 120.7920 |
| 120.6170 |
| 123.4990 |
| 124.1910 |
| 124.9260 |
| 125.0540 |
| 125.0380 |
| 125.1730 |
| 123.9690 |
| 124.4350 |
| 124.4120 |
| 123.0680 |
| 122.0260 |
| 121.3620 |
| 121.9240 |
| 120.7780 |
| 118.5670 |
| 118.8310 |
| 118.4560 |
| 116.3230 |
| 116.7380 |
| 119.8530 |
| 117.9050 |
| 116.7220 |
| 115.5430 |
| 113.7070 |
| 114.4180 |
| 112.1060 |
| 111.5260 |
| 112.1520 |
| 114.9080 |
| 112.2080 |
| 109.0630 |
| 109.5540 |
| 106.9710 |
| 105.3360 |
| 104.0670 |
| 107.4780 |
| 107.4970 |
| 105.6180 |
| 109.0550 |
| 104.3910 |
| 101.6090 |
| 100.1810 |
| 101.5550 |
| 101.9960 |
| 103.1120 |
| 101.2940 |
| 103.6850 |
| 104.7230 |
| 105.2780 |
| 106.9330 |
| 111.2210 |
| 110.1540 |
| 108.3470 |
| 101.6190 |
| 98.9552 |
| 101.2870 |
| 100.6530 |
| 102.6990 |
| 102.5840 |
| 101.2940 |
| 107.4940 |
| 107.3120 |
| 105.3260 |
| 112.5070 |
| 115.0790 |
| 108.6210 |
| 107.8530 |
| 111.4930 |
| 112.7490 |
| 110.6130 |
| 109.3560 |
| 111.8400 |
| 112.1390 |
| 112.5200 |
| 110.6690 |
| 112.7500 |
| 107.7700 |
| 104.6670 |
| 103.0430 |
| 106.0080 |
| 104.0740 |
| 108.1660 |
| 107.4130 |
| 104.7570 |
| 102.2550 |
| 100.7440 |
| 101.9150 |
| 100.5320 |
| 98.7268 |
| 99.2052 |
| 96.4771 |
| 99.2846 |
| 96.4209 |
| 95.2866 |
| 92.0772 |
| 92.3818 |
| 91.3335 |
| 92.9736 |
| 92.4890 |
| 90.2098 |
| 92.9233 |
| 91.6175 |
| 90.0607 |
| 87.9238 |
| 87.4925 |
| 90.0259 |
| 89.7807 |
| 91.0840 |
| 89.7610 |
| 88.5817 |
| 87.9782 |
| 87.5104 |
| 85.7715 |
| 86.0988 |
| 85.7742 |
| 86.4025 |
| 85.4412 |
| 84.0222 |
| 83.2582 |
| 82.7874 |
| 82.9151 |
| 81.4985 |
| 82.2680 |
| 83.3885 |
| 82.6869 |
| 83.4452 |
| 83.3264 |
| 82.3646 |
| 82.3288 |
| 81.5968 |
| 81.2650 |
| 81.1067 |
| 81.8106 |
| 81.7290 |
| 81.8298 |
| 82.0490 |
| 82.4830 |
| 82.8747 |
| 82.3268 |
| 82.2301 |
| 81.1289 |
| 81.1029 |
| 80.8022 |
| 80.7565 |
| 80.0725 |
| 79.4474 |
| 79.8291 |
| 79.7294 |
| 78.7419 |
| 78.4799 |
| 78.5106 |
| 78.6779 |
| 78.7433 |
| 79.3669 |
| 80.0585 |
| 80.0984 |
| 79.5988 |
| 80.5578 |
| 81.0999 |
| 79.4161 |
| 77.9557 |
| 77.9834 |
| 77.1561 |
| 77.1112 |
| 76.1862 |
| 75.9901 |
| 76.3899 |
| 76.7319 |
| 76.9840 |
| 76.5897 |
| 76.4961 |
| 77.3645 |
| 76.8535 |
| 77.5255 |
| 76.5172 |
| 77.2522 |
| 76.6675 |
| 76.0794 |
| 75.3027 |
| 76.6065 |
| 76.9191 |
| 75.4923 |
| 75.6778 |
| 75.6247 |
| 77.6934 |
| 76.6530 |
| 77.0211 |
| 76.9425 |
| 76.2844 |
| 75.5460 |
| 74.3111 |
| 73.3085 |
| 72.5481 |
| 72.7271 |
| 72.0364 |
| 73.1164 |
| 71.6561 |
| 72.0928 |
| 70.9622 |
| 71.5130 |
| 71.3611 |
| 71.7428 |
| 72.4208 |
| 73.5285 |
| 72.4871 |
| 72.2741 |
| 70.8180 |
| 70.8734 |
| 71.9580 |
| 71.5532 |
| 70.5465 |
| 70.6041 |
| 70.2393 |
| 69.7923 |
| 70.4647 |
| 71.7911 |
| 71.5434 |
| 71.8701 |
| 72.0903 |
| 71.2050 |
| 72.0404 |
| 72.7567 |
| 73.3857 |
| 74.8039 |
| 73.0514 |
| 72.9551 |
| 73.7670 |
| 73.7042 |
| 72.7946 |
| 71.8864 |
| 71.9040 |
| 71.8854 |
| 71.0449 |
| 72.5921 |
| 72.5995 |
| 72.0634 |
| 73.1458 |
| 74.4551 |
| 74.7950 |
| 75.1830 |
| 76.4086 |
| 76.4944 |
| 77.2130 |
| 77.3413 |
| 77.0446 |
| 76.2680 |
| 76.5686 |
| 78.2263 |
| 79.2896 |
| 78.0492 |
| 78.6202 |
| 77.5660 |
| 77.0126 |
| 76.0976 |
| 77.2549 |
| 77.4150 |
| 77.8256 |
| 77.9784 |
| 79.8096 |
| 81.3990 |
| 79.9134 |
| 79.1628 |
| 79.7913 |
| 78.7171 |
| 77.8493 |
| 77.1400 |
| 77.4090 |
| 77.7322 |
| 77.6094 |
| 74.2533 |
| 73.5088 |
| 72.8494 |
| 72.7380 |
| 71.7103 |
| 72.0719 |
| 70.9972 |
| 70.8430 |