Historical euro / Pakistani rupee

History of daily rates EUR /PKR since Tuesday, 6 March 2001.

The maximum was reached on

1 euro = 200.8020 Pakistani rupee

the minimum on

1 euro = 51.6521 Pakistani rupee

Price history of PKR / EUR

Date EUR/PKR
193.5320
193.3350
192.7560
193.4350
195.2580
194.0260
195.1120
196.1750
196.0940
196.3300
194.8160
194.0930
190.3520
190.6460
187.5740
188.0610
186.4250
190.2660
191.2230
193.5280
194.1080
193.9270
195.3830
197.1830
195.7830
197.5340
198.8320
199.4360
197.6580
196.4290
196.3980
192.0200
189.4420
188.1740
189.1170
187.9990
186.9500
184.7010
181.3840
175.7690
175.1720
172.8900
172.8150
174.1970
177.7360
181.7840
180.2960
182.9480
169.9220
177.1840
179.0390
171.9750
167.3600
167.3470
168.7000
170.9010
170.2720
171.6400
172.4320
173.6000
173.5010
171.8550
172.6450
171.5440
171.9880
171.5410
172.6030
172.0420
173.1840
172.9790
173.9670
172.9080
171.7630
171.3400
172.2600
171.3740
172.8470
171.8530
176.4020
175.4160
179.7580
179.7140
179.6430
179.3660
179.6310
177.4770
183.1940
179.2490
176.0710
170.5320
165.1550
168.8750
165.1790
159.0360
158.5220
158.3000
159.5690
160.2110
159.4190
157.8130
158.6400
159.0920
157.0830
158.2780
158.4230
157.8270
157.3780
159.4120
159.0440
159.0670
160.7190
159.5790
160.7160
159.2030
158.4080
157.8210
157.7720
152.3740
153.6470
150.6230
152.4000
151.1710
152.4150
152.8930
141.6040
142.6250
144.9090
144.1330
143.0990
142.9860
143.7760
141.4730
141.0930
143.4760
142.3340
151.0660
142.2840
142.9000
141.6580
142.2500
139.3590
136.2850
135.5760
134.6440
136.3490
138.0180
138.0290
139.8900
141.3270
143.3590
142.1590
142.2630
143.8790
136.3720
136.5490
136.5050
136.1480
137.2790
136.2180
136.7090
136.8720
135.7390
135.7690
132.7260
132.6180
131.1910
129.5870
126.7250
125.0880
125.9740
124.0390
122.8960
122.1800
122.6680
123.8400
124.2020
123.6230
123.7910
124.9250
126.0370
126.5770
125.0950
125.6930
123.8900
124.1040
124.3550
123.4740
122.5770
120.6180
119.9290
119.3670
117.2260
117.4520
117.3160
117.7540
116.8320
117.6930
115.0000
114.4500
114.1700
113.8400
111.5100
111.0200
111.7300
113.7000
112.4800
111.5400
110.7400
110.8400
111.1600
110.8500
112.5100
112.0300
112.7000
110.9800
110.9000
109.2000
109.5300
108.9500
111.2700
112.7300
111.2800
111.3600
112.6000
115.7400
115.0500
113.9900
115.2900
116.5300
117.2200
117.9700
116.8900
117.1800
116.7700
117.1500
118.6700
117.0900
115.8900
116.9800
115.2200
116.3000
115.8610
116.7150
115.3990
118.6720
117.6060
117.5620
116.9020
117.5210
118.7260
119.4520
119.6140
117.9420
118.1180
119.1130
119.4830
116.9140
118.1160
116.4820
114.8790
114.9840
116.4030
117.8420
116.6640
114.3440
113.4040
114.4270
114.2600
114.0920
114.6980
113.5720
114.1660
114.8500
111.7050
112.6640
113.5090
113.4850
116.1110
115.5190
118.3070
118.5790
116.9120
117.3690
116.7550
118.0960
116.4060
116.7660
120.0020
112.8890
112.1890
111.5400
112.9210
110.2960
112.0640
112.5520
114.2620
115.4350
114.7880
115.1260
111.3710
111.9510
115.3270
113.5260
113.4850
110.6240
109.1900
107.6730
111.4720
110.3050
111.6600
107.5940
110.6100
113.9100
115.2870
115.2370
114.5210
114.9070
113.3820
116.8560
119.0380
120.3700
122.7860
122.6920
124.8790
124.7560
127.1210
126.3470
126.8210
126.3030
128.7150
130.5740
131.6420
130.8120
129.4880
130.4420
132.0340
132.9750
131.6240
134.2050
133.4330
133.5360
132.4820
132.6070
132.7300
133.6010
134.5150
134.3940
135.2210
134.0080
133.8880
133.9900
134.0730
134.8760
135.1630
135.5870
137.1260
135.9610
134.3800
132.9390
134.8900
135.1580
135.4530
138.0530
140.6790
144.1050
144.0860
143.7370
143.8060
142.8580
144.3050
142.9090
144.2280
143.8440
146.0100
145.3550
147.3240
148.6020
146.9510
145.8170
144.9990
144.0570
144.7410
146.8040
145.4720
143.9810
144.3180
143.3190
142.8510
139.6800
138.4120
138.2190
138.5520
137.5070
136.4470
135.2250
134.9620
132.6220
130.7420
128.6590
130.0480
130.0370
131.5660
130.6420
127.9970
127.2900
126.6510
127.8330
128.7210
128.9050
128.5410
128.2500
128.0870
126.3470
126.7270
127.1630
127.3620
127.7810
128.7370
131.0750
131.2830
132.2820
131.4220
130.1860
130.0490
127.9270
128.3050
128.6520
128.8310
125.3990
126.1470
124.4560
122.9660
121.8780
122.9910
123.6350
124.6610
123.6310
123.8770
122.4640
122.1780
123.9280
119.9850
118.4850
118.1940
116.5710
116.0980
116.8430
115.9390
115.1800
115.8070
115.6370
119.1840
118.0080
118.3500
117.9170
117.2310
115.6710
116.7670
116.7410
118.5020
120.4070
119.4520
118.7940
118.6780
120.9500
121.1230
119.9010
119.2170
120.1490
121.6000
120.3140
119.9500
118.7910
118.6340
117.6040
114.4260
115.7790
116.2970
116.5520
116.8640
117.7180
120.0010
117.2210
117.7900
118.1250
118.6960
120.3250
120.7180
119.2020
119.2050
116.0300
118.2300
119.9260
119.3120
123.2960
126.8530
125.2370
124.3780
122.9550
123.7180
123.9750
121.2790
120.6290
124.8500
122.7020
122.6910
123.3620
125.4910
122.5170
120.4080
121.1820
121.4990
125.6080
123.2370
120.0430
122.3140
121.1710
120.2690
121.2700
119.6180
119.3360
118.3790
116.9850
114.6490
116.1070
117.4390
117.0530
114.0230
111.0220
114.5560
112.8780
112.5930
114.7820
114.1330
112.5310
116.4490
116.2440
118.9120
119.4890
120.2450
120.8080
119.6720
118.1310
116.0370
112.0700
110.1790
110.3380
108.4850
108.5650
109.9170
113.4790
112.8880
111.1710
110.6320
107.8570
107.2640
105.1110
105.4640
104.5350
101.8850
104.8150
104.7540
104.1830
108.1050
110.8020
112.1640
113.1810
114.1480
113.6030
113.2440
113.7410
115.1220
115.5120
115.6170
115.7410
115.4260
116.1860
118.0950
119.8540
121.5180
123.2790
121.7570
120.7920
120.6170
123.4990
124.1910
124.9260
125.0540
125.0380
125.1730
123.9690
124.4350
124.4120
123.0680
122.0260
121.3620
121.9240
120.7780
118.5670
118.8310
118.4560
116.3230
116.7380
119.8530
117.9050
116.7220
115.5430
113.7070
114.4180
112.1060
111.5260
112.1520
114.9080
112.2080
109.0630
109.5540
106.9710
105.3360
104.0670
107.4780
107.4970
105.6180
109.0550
104.3910
101.6090
100.1810
101.5550
101.9960
103.1120
101.2940
103.6850
104.7230
105.2780
106.9330
111.2210
110.1540
108.3470
101.6190
98.9552
101.2870
100.6530
102.6990
102.5840
101.2940
107.4940
107.3120
105.3260
112.5070
115.0790
108.6210
107.8530
111.4930
112.7490
110.6130
109.3560
111.8400
112.1390
112.5200
110.6690
112.7500
107.7700
104.6670
103.0430
106.0080
104.0740
108.1660
107.4130
104.7570
102.2550
100.7440
101.9150
100.5320
98.7268
99.2052
96.4771
99.2846
96.4209
95.2866
92.0772
92.3818
91.3335
92.9736
92.4890
90.2098
92.9233
91.6175
90.0607
87.9238
87.4925
90.0259
89.7807
91.0840
89.7610
88.5817
87.9782
87.5104
85.7715
86.0988
85.7742
86.4025
85.4412
84.0222
83.2582
82.7874
82.9151
81.4985
82.2680
83.3885
82.6869
83.4452
83.3264
82.3646
82.3288
81.5968
81.2650
81.1067
81.8106
81.7290
81.8298
82.0490
82.4830
82.8747
82.3268
82.2301
81.1289
81.1029
80.8022
80.7565
80.0725
79.4474
79.8291
79.7294
78.7419
78.4799
78.5106
78.6779
78.7433
79.3669
80.0585
80.0984
79.5988
80.5578
81.0999
79.4161
77.9557
77.9834
77.1561
77.1112
76.1862
75.9901
76.3899
76.7319
76.9840
76.5897
76.4961
77.3645
76.8535
77.5255
76.5172
77.2522
76.6675
76.0794
75.3027
76.6065
76.9191
75.4923
75.6778
75.6247
77.6934
76.6530
77.0211
76.9425
76.2844
75.5460
74.3111
73.3085
72.5481
72.7271
72.0364
73.1164
71.6561
72.0928
70.9622
71.5130
71.3611
71.7428
72.4208
73.5285
72.4871
72.2741
70.8180
70.8734
71.9580
71.5532
70.5465
70.6041
70.2393
69.7923
70.4647
71.7911
71.5434
71.8701
72.0903
71.2050
72.0404
72.7567
73.3857
74.8039
73.0514
72.9551
73.7670
73.7042
72.7946
71.8864
71.9040
71.8854
71.0449
72.5921
72.5995
72.0634
73.1458
74.4551
74.7950
75.1830
76.4086
76.4944
77.2130
77.3413
77.0446
76.2680
76.5686
78.2263
79.2896
78.0492
78.6202
77.5660
77.0126
76.0976
77.2549
77.4150
77.8256
77.9784
79.8096
81.3990
79.9134
79.1628
79.7913
78.7171
77.8493
77.1400
77.4090
77.7322
77.6094
74.2533
73.5088
72.8494
72.7380
71.7103
72.0719
70.9972
70.8430
71.5577
72.5639
72.0701
70.2284
70.7092
72.5608
71.5461
71.2467
70.2949
70.3716
69.8079
70.7155
70.3101
69.1273
69.2763
68.5466
68.5207
69.3342
69.2639
69.6612
69.4998
70.3449
71.1176
70.3993
70.9500
71.4102
72.0556
73.0760
72.5580
71.4290
71.9921
71.6039
72.8640
72.5311
71.7283
69.8163
70.2807
69.9757
68.1205
67.2061
67.4015
65.7361
65.8996
67.6920
67.0484
67.0500
67.3752
66.6938
65.7405
65.0257
63.6650
63.2635
62.7612
64.4811
65.4116
65.5141
66.3857
65.1621
65.2304
65.6112
66.1650
66.7350
68.2338
68.0702
67.8736
68.3452
67.3989
66.7675
65.0981
63.2762
62.8101
62.6581
62.8593
63.6945
62.7589
62.3260
64.6321
62.9558
62.5518
62.4571
62.3435
62.5942
62.9664
62.1283
61.1922
60.7956
60.6676
59.7843
59.7535
58.9109
58.0290
57.9744
58.9741
59.0057
58.7327
57.9823
57.4462
58.0536
57.9671
58.2085
57.8884
57.2944
57.6731
58.5542
57.7316
58.0072
58.1772
57.9472
58.3304
59.4923
60.2826
59.4278
59.0308
58.3430
56.7243
56.7307
56.7279
55.4552
56.7182
54.4150
54.4859
53.9980
53.2114
52.7166
52.5369
52.6437
52.4501
52.9411
52.4848
52.3143
52.0058
52.1993
52.5513
52.4121
51.9005
53.1198
53.5451
53.7974
53.8076
53.1860
54.7770
53.5913
54.1034
53.6200
53.6762
54.5329
56.3022
56.7750
56.3950
57.6154
58.8638
59.7480
60.0320
59.2097
57.5593
58.1991
58.4411
58.5604
57.5286
56.5813
56.0983
55.4927
54.5712
54.4001
54.0652
54.7376
54.4089
53.0385
54.0977
53.8132
54.3353
53.7345
55.0813
54.6904
55.0690
53.8142
55.3072
53.8394
54.2776
54.1313
55.5931