Histórico euro / dólar de Trinidad y Tobago

Historia de las tarifas diarias EUR /TTD desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 euro = 9.9950 dólar de Trinidad y Tobago

el mínimo en

1 euro = 6.5281 dólar de Trinidad y Tobago

la historia precio de TTD / EUR

Date EUR/TTD
7.2292
7.2151
7.3354
7.2905
7.3645
7.3937
7.4302
7.3661
7.3733
7.3097
7.3086
7.2999
7.3283
7.3938
7.4251
7.4281
7.5120
7.5096
7.4165
7.3216
7.3515
7.4402
7.4345
7.2555
7.2852
7.1951
7.2482
7.1750
7.1797
7.1164
7.1816
7.2423
7.2827
7.3178
7.3595
7.3884
7.4030
7.4589
7.4674
7.5078
7.6201
7.4683
7.4094
7.4086
7.4039
7.3017
7.2475
7.2690
7.3380
7.3826
7.4273
7.4399
7.4887
7.4196
7.2874
7.2422
7.2014
7.2505
7.2875
7.2795
7.3685
7.3855
7.3552
7.2829
7.2547
7.2181
7.2042
7.1462
7.1253
7.0253
6.9581
7.0046
6.8084
6.7080
6.6705
6.6772
6.5839
6.6725
6.5396
6.8046
6.8834
6.7396
6.8013
6.7390
6.9048
6.9220
6.9657
6.9506
6.8895
6.8401
7.0824
7.1925
7.1459
7.0826
7.2511
7.2986
7.2528
7.1136
7.1769
7.1392
7.2714
7.4739
7.4249
7.3233
7.6131
7.6779
7.6773
7.7186
7.6234
7.6859
7.7443
7.6893
7.6875
7.6996
7.6689
7.6623
7.6684
7.6660
7.6318
7.7207
7.8697
7.8721
7.8911
7.8908
7.8601
7.8844
7.9504
7.9637
8.0293
8.0630
8.0141
7.9750
7.9941
7.9586
8.0633
8.0185
7.9926
8.0614
8.0411
8.1011
8.0947
8.2285
8.2688
8.3156
8.3051
8.2606
8.2484
8.1798
8.2084
8.1806
8.0789
8.0115
8.0023
8.1033
8.0913
8.0478
8.1785
8.2528
8.2392
8.1736
8.1884
8.2547
8.1887
8.2705
8.2812
8.2998
8.3204
8.2416
8.2358
8.1113
8.0413
8.0533
8.0307
7.9176
8.0142
7.9870
7.9904
8.0004
7.9356
7.9748
8.0272
8.0036
8.0830
7.9948
8.0276
7.9363
7.9477
7.9614
7.7402
7.6706
7.6448
7.6104
7.6326
7.6559
7.6516
7.5145
7.3728
7.4157
7.3101
7.3653
7.3220
7.3429
7.3148
7.2963
7.4511
7.2197
7.5315
7.7078
7.5303
7.3360
7.3222
7.3723
7.4740
7.4520
7.5032
7.5233
7.5723
7.5746
7.4950
7.5537
7.4807
7.4860
7.4393
7.4954
7.4706
7.5418
7.4933
7.5521
7.4740
7.4300
7.3923
7.4489
7.4524
7.4645
7.4666
7.5019
7.5129
7.5978
7.6078
7.5527
7.5872
7.6361
7.5941
7.6766
7.7161
7.6153
7.6450
7.6161
7.5948
7.5569
7.6126
7.5875
7.5746
7.6374
7.6577
7.6311
7.5900
7.6855
7.6926
7.6323
7.6911
7.7122
7.6681
7.6387
7.7569
7.7530
7.7088
7.7763
7.7902
7.8173
7.7324
7.6507
7.6509
7.6621
7.6379
7.7212
7.5630
7.6914
7.6688
7.7267
7.8100
7.7487
7.8663
7.9306
7.8677
7.8233
7.8400
7.8648
7.7425
7.6847
7.7913
7.8844
7.8669
7.8895
7.9140
7.8427
7.8756
7.8382
7.9302
7.9030
7.8397
7.9481
8.0364
8.0315
8.2044
8.2896
8.3326
8.2590
8.3893
8.4741
8.2855
8.3030
8.3022
8.2896
8.3455
8.2934
8.3301
8.3291
8.2910
8.3045
8.0672
8.0655
7.9756
7.9376
7.9379
7.9802
8.0362
7.9272
7.8791
7.8002
7.8330
7.9081
7.9107
7.9574
7.9517
8.0599
8.0707
8.1466
8.0131
8.0973
7.9601
7.9351
7.9853
7.9081
7.8889
7.7321
7.6654
7.6628
7.5233
7.4967
7.5445
7.5675
7.5041
7.5556
7.4036
7.3106
7.3359
7.3073
7.1629
7.1206
7.1708
7.3117
7.2200
7.1701
7.1017
7.1180
7.1354
7.1111
7.2257
7.1690
7.2308
7.1273
7.0872
7.0223
7.0313
7.0031
7.1528
7.2368
7.1366
7.1351
7.2248
7.4050
7.3556
7.2663
7.3755
7.4548
7.5153
7.5318
7.4832
7.5325
7.4732
7.4890
7.5888
7.4975
7.4068
7.4845
7.3472
7.4110
7.2105
7.2664
7.3149
7.3776
7.3495
7.3611
7.2602
7.3461
7.3962
7.4227
7.4376
7.3227
7.3078
7.3875
7.3776
7.2263
7.2982
7.1703
7.0682
7.0798
7.1462
7.2059
7.1498
6.9455
6.9020
6.9488
6.9447
6.9386
6.9880
6.8844
6.9904
6.9105
6.7437
6.7925
6.8611
6.8696
6.9738
7.0039
7.1714
7.2086
7.0922
7.1211
7.0862
7.1753
7.0863
7.1156
7.3326
7.0320
6.9696
6.9482
7.0380
6.9020
7.0087
7.0457
7.1563
7.2046
7.1630
7.1639
6.9284
6.9546
7.1755
7.0589
7.0717
6.8839
6.8111
6.7160
6.9279
6.8948
6.9476
6.6917
6.8873
7.1038
7.1856
7.2092
7.1711
7.1833
7.1334
7.3606
7.5238
7.5912
7.7590
7.7649
7.9070
7.8174
7.9043
7.8769
7.8974
7.8758
7.9343
8.0395
8.1124
8.0578
8.0136
8.0578
8.1442
8.1900
8.1972
8.3400
8.3527
8.4650
8.4593
8.5116
8.5270
8.5954
8.6448
8.6425
8.7682
8.7137
8.6835
8.7257
8.7339
8.7849
8.7963
8.8480
8.9448
8.9341
8.9185
8.9061
8.8341
8.8220
8.8249
8.8756
8.8609
8.7724
8.7995
8.7822
8.7342
8.6613
8.7551
8.6852
8.7362
8.7408
8.8534
8.7748
8.8064
8.7891
8.6700
8.6495
8.6356
8.5892
8.6555
8.8409
8.7711
8.6834
8.7135
8.6680
8.6645
8.5571
8.4746
8.4734
8.5742
8.5597
8.5356
8.4938
8.5299
8.4675
8.3598
8.2489
8.3729
8.4278
8.5579
8.4951
8.3631
8.3012
8.2552
8.3305
8.4029
8.3947
8.3806
8.3688
8.3494
8.2304
8.3004
8.3025
8.3558
8.3181
8.4054
8.5424
8.5614
8.6514
8.5917
8.5365
8.5399
8.3657
8.4360
8.4413
8.4065
8.2612
8.3418
8.2770
8.1869
8.1341
8.1885
8.2522
8.3645
8.2991
8.2918
8.2787
8.2557
8.3957
8.1838
8.0066
8.0212
7.8900
7.8876
7.9273
7.8493
7.7666
7.8252
7.7831
7.9700
7.9031
7.9622
7.9055
7.8946
7.9423
8.0818
8.1319
8.2581
8.3700
8.3215
8.2896
8.2925
8.4458
8.4364
8.3669
8.3220
8.3618
8.4816
8.3712
8.3546
8.2954
8.2932
8.2432
8.0122
8.0624
8.1878
8.2682
8.2263
8.3482
8.5046
8.4268
8.5443
8.6238
8.7013
8.7952
8.8028
8.7020
8.6184
8.3832
8.5443
8.6429
8.6186
8.9374
9.1589
9.0780
9.0656
8.9775
9.0247
9.0891
8.8897
8.8633
9.1668
9.0070
9.0433
9.1009
9.2100
9.0365
8.8690
8.9547
9.0642
9.3798
9.2072
9.0060
9.1391
8.9983
8.8918
8.9302
8.8109
8.8295
8.6969
8.6379
8.5088
8.5696
8.6519
8.6096
8.4130
8.1718
8.4425
8.2987
8.2831
8.4355
8.3913
8.2766
8.5970
8.5791
8.7840
8.7664
8.8253
8.8100
8.7656
8.6369
8.4990
8.2468
8.1065
8.1134
7.9868
7.9812
8.0803
8.3248
8.3014
8.1899
8.1735
7.9396
7.8926
7.7560
7.7801
7.7143
7.5218
7.7597
7.8009
7.8067
8.0820
8.3348
8.4257
8.4853
8.5583
8.5337
8.4741
8.5120
8.5997
8.5730
8.5171
8.5138
8.5189
8.6344
8.7895
8.9357
9.0823
9.1745
9.1009
9.0073
8.9779
9.1697
9.3335
9.3941
9.3700
9.3738
9.4232
9.1997
9.2900
9.2863
9.1825
9.1031
9.0889
9.1280
9.0778
8.9031
8.9040
8.8911
8.7533
8.7933
8.9459
8.8488
8.8365
8.6902
8.6662
8.7465
8.6151
8.5750
8.6301
8.8148
8.7035
8.4052
8.4529
8.3248
8.1571
8.0623
8.3268
8.3596
8.2103
8.4415
8.1313
7.8945
7.8684
7.9656
8.0076
8.1538
8.0130
8.2086
8.2619
8.3732
8.5110
8.8476
8.7042
8.5078
8.0677
7.8901
7.9467
7.8371
7.8885
7.8363
7.7129
8.2369
8.3686
8.3387
8.9046
9.0967
8.7574
8.7266
9.0320
9.1229
9.0843
9.1787
9.6004
9.7066
9.7894
9.7999
9.6674
9.7092
9.5596
9.5768
9.8107
9.7143
9.8441
9.7036
9.7009
9.6811
9.7773
9.9414
9.8894
9.8172
9.8730
9.6325
9.8433
9.5970
9.5003
9.2646
9.1607
9.0743
9.2683
9.2362
9.0608
9.2999
9.1862
9.1365
9.0042
8.9922
9.1964
9.1631
9.2917
9.1646
9.0990
9.0459
9.0083
8.8459
8.8816
8.8073
8.8971
8.8069
8.6672
8.6260
8.5171
8.5321
8.4230
8.5169
8.6241
8.5518
8.6323
8.6153
8.5150
8.5121
8.4131
8.3803
8.3489
8.4298
8.4080
8.4128
8.4651
8.5066
8.5297
8.4835
8.4684
8.3529
8.3554
8.3269
8.3132
8.2393
8.1845
8.2331
8.2133
8.1008
8.0814
8.0876
8.0954
8.0828
8.1370
8.2206
8.2206
8.1809
8.2689
8.3279
8.2036
8.0110
8.0088
7.9481
7.9523
7.8443
7.8363
7.8861
7.9580
7.9738
7.9289
7.9392
8.0333
7.9935
8.0670
7.9527
8.0326
8.0141
7.9282
7.8636
7.9979
8.0327
7.8885
7.8955
7.9052
8.1198
8.0002
8.0604
8.0459
7.9825
7.9031
7.7759
7.6781
7.5620
7.5783
7.5105
7.6067
7.4690
7.5098
7.4124
7.4634
7.4416
7.4837
7.5560
7.6825
7.5766
7.5504
7.3962
7.4189
7.5104
7.4818
7.3782
7.4030
7.3507
7.2513
7.3907
7.5106
7.4887
7.5376
7.5452
7.4710
7.5343
7.5942
7.6896
7.8490
7.6513
7.6453
7.7417
7.7338
7.6383
7.5458
7.5564
7.5568
7.4670
7.6123
7.6052
7.5548
7.6701
7.8180
7.8624
7.9053
8.0427
8.0584
8.1248
8.1489
8.1316
8.0377
8.0812
8.2481
8.3709
8.2695
8.3000
8.1760
8.1218
7.9963
8.1484
8.1704
8.1617
8.1706
8.4107
8.4882
8.3546
8.3005
8.3705
8.2800
8.1339
8.0736
8.0603
7.9499
7.9802
7.7998
7.7225
7.6639
7.6656
7.5867
7.6426
7.5278
7.5171
7.6136
7.7160
7.6672
7.5241
7.5912
7.7697
7.7536
7.6835
7.6191
7.5685
7.5350
7.6984
7.6226
7.4979
7.5091
7.4074
7.4639
7.4146
7.5142
7.5470
7.5134
7.5878
7.7187
7.6626