Historia stawek dziennych EUR /TTD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 euro = 9.9950 dolar Trynidadu i Tobago
minimum na
1 euro = 6.5281 dolar Trynidadu i Tobago
Date | EUR/TTD |
---|---|
7.2913 | |
7.2292 | |
7.2151 | |
7.3354 | |
7.2905 | |
7.3645 | |
7.3937 | |
7.4302 | |
7.3661 | |
7.3733 | |
7.3097 | |
7.3086 | |
7.2999 | |
7.3283 | |
7.3938 | |
7.4251 | |
7.4281 | |
7.5120 | |
7.5096 | |
7.4165 | |
7.3216 | |
7.3515 | |
7.4402 | |
7.4345 | |
7.2555 | |
7.2852 | |
7.1951 | |
7.2482 | |
7.1750 | |
7.1797 | |
7.1164 | |
7.1816 | |
7.2423 | |
7.2827 | |
7.3178 | |
7.3595 | |
7.3884 | |
7.4030 | |
7.4589 | |
7.4674 | |
7.5078 | |
7.6201 | |
7.4683 | |
7.4094 | |
7.4086 | |
7.4039 | |
7.3017 | |
7.2475 | |
7.2690 | |
7.3380 | |
7.3826 | |
7.4273 | |
7.4399 | |
7.4887 | |
7.4196 | |
7.2874 | |
7.2422 | |
7.2014 | |
7.2505 | |
7.2875 | |
7.2795 | |
7.3685 | |
7.3855 | |
7.3552 | |
7.2829 | |
7.2547 | |
7.2181 | |
7.2042 | |
7.1462 | |
7.1253 | |
7.0253 | |
6.9581 | |
7.0046 | |
6.8084 | |
6.7080 | |
6.6705 | |
6.6772 | |
6.5839 | |
6.6725 | |
6.5396 | |
6.8046 | |
6.8834 | |
6.7396 | |
6.8013 | |
6.7390 | |
6.9048 | |
6.9220 | |
6.9657 | |
6.9506 | |
6.8895 | |
6.8401 | |
7.0824 | |
7.1925 | |
7.1459 | |
7.0826 | |
7.2511 | |
7.2986 | |
7.2528 | |
7.1136 | |
7.1769 | |
7.1392 | |
7.2714 | |
7.4739 | |
7.4249 | |
7.3233 | |
7.6131 | |
7.6779 | |
7.6773 | |
7.7186 | |
7.6234 | |
7.6859 | |
7.7443 | |
7.6893 | |
7.6875 | |
7.6996 | |
7.6689 | |
7.6623 | |
7.6684 | |
7.6660 | |
7.6318 | |
7.7207 | |
7.8697 | |
7.8721 | |
7.8911 | |
7.8908 | |
7.8601 | |
7.8844 | |
7.9504 | |
7.9637 | |
8.0293 | |
8.0630 | |
8.0141 | |
7.9750 | |
7.9941 | |
7.9586 | |
8.0633 | |
8.0185 | |
7.9926 | |
8.0614 | |
8.0411 | |
8.1011 | |
8.0947 | |
8.2285 | |
8.2688 | |
8.3156 | |
8.3051 | |
8.2606 | |
8.2484 | |
8.1798 | |
8.2084 | |
8.1806 | |
8.0789 | |
8.0115 | |
8.0023 | |
8.1033 | |
8.0913 | |
8.0478 | |
8.1785 | |
8.2528 | |
8.2392 | |
8.1736 | |
8.1884 | |
8.2547 | |
8.1887 | |
8.2705 | |
8.2812 | |
8.2998 | |
8.3204 | |
8.2416 | |
8.2358 | |
8.1113 | |
8.0413 | |
8.0533 | |
8.0307 | |
7.9176 | |
8.0142 | |
7.9870 | |
7.9904 | |
8.0004 | |
7.9356 | |
7.9748 | |
8.0272 | |
8.0036 | |
8.0830 | |
7.9948 | |
8.0276 | |
7.9363 | |
7.9477 | |
7.9614 | |
7.7402 | |
7.6706 | |
7.6448 | |
7.6104 | |
7.6326 | |
7.6559 | |
7.6516 | |
7.5145 | |
7.3728 | |
7.4157 | |
7.3101 | |
7.3653 | |
7.3220 | |
7.3429 | |
7.3148 | |
7.2963 | |
7.4511 | |
7.2197 | |
7.5315 | |
7.7078 | |
7.5303 | |
7.3360 | |
7.3222 | |
7.3723 | |
7.4740 | |
7.4520 | |
7.5032 | |
7.5233 | |
7.5723 | |
7.5746 | |
7.4950 | |
7.5537 | |
7.4807 | |
7.4860 | |
7.4393 | |
7.4954 | |
7.4706 | |
7.5418 | |
7.4933 | |
7.5521 | |
7.4740 | |
7.4300 | |
7.3923 | |
7.4489 | |
7.4524 | |
7.4645 | |
7.4666 | |
7.5019 | |
7.5129 | |
7.5978 | |
7.6078 | |
7.5527 | |
7.5872 | |
7.6361 | |
7.5941 | |
7.6766 | |
7.7161 | |
7.6153 | |
7.6450 | |
7.6161 | |
7.5948 | |
7.5569 | |
7.6126 | |
7.5875 | |
7.5746 | |
7.6374 | |
7.6577 | |
7.6311 | |
7.5900 | |
7.6855 | |
7.6926 | |
7.6323 | |
7.6911 | |
7.7122 | |
7.6681 | |
7.6387 | |
7.7569 | |
7.7530 | |
7.7088 | |
7.7763 | |
7.7902 | |
7.8173 | |
7.7324 | |
7.6507 | |
7.6509 | |
7.6621 | |
7.6379 | |
7.7212 | |
7.5630 | |
7.6914 | |
7.6688 | |
7.7267 | |
7.8100 | |
7.7487 | |
7.8663 | |
7.9306 | |
7.8677 | |
7.8233 | |
7.8400 | |
7.8648 | |
7.7425 | |
7.6847 | |
7.7913 | |
7.8844 | |
7.8669 | |
7.8895 | |
7.9140 | |
7.8427 | |
7.8756 | |
7.8382 | |
7.9302 | |
7.9030 | |
7.8397 | |
7.9481 | |
8.0364 | |
8.0315 | |
8.2044 | |
8.2896 | |
8.3326 | |
8.2590 | |
8.3893 | |
8.4741 | |
8.2855 | |
8.3030 | |
8.3022 | |
8.2896 | |
8.3455 | |
8.2934 | |
8.3301 | |
8.3291 | |
8.2910 | |
8.3045 | |
8.0672 | |
8.0655 | |
7.9756 | |
7.9376 | |
7.9379 | |
7.9802 | |
8.0362 | |
7.9272 | |
7.8791 | |
7.8002 | |
7.8330 | |
7.9081 | |
7.9107 | |
7.9574 | |
7.9517 | |
8.0599 | |
8.0707 | |
8.1466 | |
8.0131 | |
8.0973 | |
7.9601 | |
7.9351 | |
7.9853 | |
7.9081 | |
7.8889 | |
7.7321 | |
7.6654 | |
7.6628 | |
7.5233 | |
7.4967 | |
7.5445 | |
7.5675 | |
7.5041 | |
7.5556 | |
7.4036 | |
7.3106 | |
7.3359 | |
7.3073 | |
7.1629 | |
7.1206 | |
7.1708 | |
7.3117 | |
7.2200 | |
7.1701 | |
7.1017 | |
7.1180 | |
7.1354 | |
7.1111 | |
7.2257 | |
7.1690 | |
7.2308 | |
7.1273 | |
7.0872 | |
7.0223 | |
7.0313 | |
7.0031 | |
7.1528 | |
7.2368 | |
7.1366 | |
7.1351 | |
7.2248 | |
7.4050 | |
7.3556 | |
7.2663 | |
7.3755 | |
7.4548 | |
7.5153 | |
7.5318 | |
7.4832 | |
7.5325 | |
7.4732 | |
7.4890 | |
7.5888 | |
7.4975 | |
7.4068 | |
7.4845 | |
7.3472 | |
7.4110 | |
7.2105 | |
7.2664 | |
7.3149 | |
7.3776 | |
7.3495 | |
7.3611 | |
7.2602 | |
7.3461 | |
7.3962 | |
7.4227 | |
7.4376 | |
7.3227 | |
7.3078 | |
7.3875 | |
7.3776 | |
7.2263 | |
7.2982 | |
7.1703 | |
7.0682 | |
7.0798 | |
7.1462 | |
7.2059 | |
7.1498 | |
6.9455 | |
6.9020 | |
6.9488 | |
6.9447 | |
6.9386 | |
6.9880 | |
6.8844 | |
6.9904 | |
6.9105 | |
6.7437 | |
6.7925 | |
6.8611 | |
6.8696 | |
6.9738 | |
7.0039 | |
7.1714 | |
7.2086 | |
7.0922 | |
7.1211 | |
7.0862 | |
7.1753 | |
7.0863 | |
7.1156 | |
7.3326 | |
7.0320 | |
6.9696 | |
6.9482 | |
7.0380 | |
6.9020 | |
7.0087 | |
7.0457 | |
7.1563 | |
7.2046 | |
7.1630 | |
7.1639 | |
6.9284 | |
6.9546 | |
7.1755 | |
7.0589 | |
7.0717 | |
6.8839 | |
6.8111 | |
6.7160 | |
6.9279 | |
6.8948 | |
6.9476 | |
6.6917 | |
6.8873 | |
7.1038 | |
7.1856 | |
7.2092 | |
7.1711 | |
7.1833 | |
7.1334 | |
7.3606 | |
7.5238 | |
7.5912 | |
7.7590 | |
7.7649 | |
7.9070 | |
7.8174 | |
7.9043 | |
7.8769 | |
7.8974 | |
7.8758 | |
7.9343 | |
8.0395 | |
8.1124 | |
8.0578 | |
8.0136 | |
8.0578 | |
8.1442 | |
8.1900 | |
8.1972 | |
8.3400 | |
8.3527 | |
8.4650 | |
8.4593 | |
8.5116 | |
8.5270 | |
8.5954 | |
8.6448 | |
8.6425 | |
8.7682 | |
8.7137 | |
8.6835 | |
8.7257 | |
8.7339 | |
8.7849 | |
8.7963 | |
8.8480 | |
8.9448 | |
8.9341 | |
8.9185 | |
8.9061 | |
8.8341 | |
8.8220 | |
8.8249 | |
8.8756 | |
8.8609 | |
8.7724 | |
8.7995 | |
8.7822 | |
8.7342 | |
8.6613 | |
8.7551 | |
8.6852 | |
8.7362 | |
8.7408 | |
8.8534 | |
8.7748 | |
8.8064 | |
8.7891 | |
8.6700 | |
8.6495 | |
8.6356 | |
8.5892 | |
8.6555 | |
8.8409 | |
8.7711 | |
8.6834 | |
8.7135 | |
8.6680 | |
8.6645 | |
8.5571 | |
8.4746 | |
8.4734 | |
8.5742 | |
8.5597 | |
8.5356 | |
8.4938 | |
8.5299 | |
8.4675 | |
8.3598 | |
8.2489 | |
8.3729 | |
8.4278 | |
8.5579 | |
8.4951 | |
8.3631 | |
8.3012 | |
8.2552 | |
8.3305 | |
8.4029 | |
8.3947 | |
8.3806 | |
8.3688 | |
8.3494 | |
8.2304 | |
8.3004 | |
8.3025 | |
8.3558 | |
8.3181 | |
8.4054 | |
8.5424 | |
8.5614 | |
8.6514 | |
8.5917 | |
8.5365 | |
8.5399 | |
8.3657 | |
8.4360 | |
8.4413 | |
8.4065 | |
8.2612 | |
8.3418 | |
8.2770 | |
8.1869 | |
8.1341 | |
8.1885 | |
8.2522 | |
8.3645 | |
8.2991 | |
8.2918 | |
8.2787 | |
8.2557 | |
8.3957 | |
8.1838 | |
8.0066 | |
8.0212 | |
7.8900 | |
7.8876 | |
7.9273 | |
7.8493 | |
7.7666 | |
7.8252 | |
7.7831 | |
7.9700 | |
7.9031 | |
7.9622 | |
7.9055 | |
7.8946 | |
7.9423 | |
8.0818 | |
8.1319 | |
8.2581 | |
8.3700 | |
8.3215 | |
8.2896 | |
8.2925 | |
8.4458 | |
8.4364 | |
8.3669 | |
8.3220 | |
8.3618 | |
8.4816 | |
8.3712 | |
8.3546 | |
8.2954 | |
8.2932 | |
8.2432 | |
8.0122 | |
8.0624 | |
8.1878 | |
8.2682 | |
8.2263 | |
8.3482 | |
8.5046 | |
8.4268 | |
8.5443 | |
8.6238 | |
8.7013 | |
8.7952 | |
8.8028 | |
8.7020 | |
8.6184 | |
8.3832 | |
8.5443 | |
8.6429 | |
8.6186 | |
8.9374 | |
9.1589 | |
9.0780 | |
9.0656 | |
8.9775 | |
9.0247 | |
9.0891 | |
8.8897 | |
8.8633 | |
9.1668 | |
9.0070 | |
9.0433 | |
9.1009 | |
9.2100 | |
9.0365 | |
8.8690 | |
8.9547 | |
9.0642 | |
9.3798 | |
9.2072 | |
9.0060 | |
9.1391 | |
8.9983 | |
8.8918 | |
8.9302 | |
8.8109 | |
8.8295 | |
8.6969 | |
8.6379 | |
8.5088 | |
8.5696 | |
8.6519 | |
8.6096 | |
8.4130 | |
8.1718 | |
8.4425 | |
8.2987 | |
8.2831 | |
8.4355 | |
8.3913 | |
8.2766 | |
8.5970 | |
8.5791 | |
8.7840 | |
8.7664 | |
8.8253 | |
8.8100 | |
8.7656 | |
8.6369 | |
8.4990 | |
8.2468 | |
8.1065 | |
8.1134 | |
7.9868 | |
7.9812 | |
8.0803 | |
8.3248 | |
8.3014 | |
8.1899 | |
8.1735 | |
7.9396 | |
7.8926 | |
7.7560 | |
7.7801 | |
7.7143 | |
7.5218 | |
7.7597 | |
7.8009 | |
7.8067 | |
8.0820 | |
8.3348 | |
8.4257 | |
8.4853 | |
8.5583 | |
8.5337 | |
8.4741 | |
8.5120 | |
8.5997 | |
8.5730 | |
8.5171 | |
8.5138 | |
8.5189 | |
8.6344 | |
8.7895 | |
8.9357 | |
9.0823 | |
9.1745 | |
9.1009 | |
9.0073 | |
8.9779 | |
9.1697 | |
9.3335 | |
9.3941 | |
9.3700 | |
9.3738 | |
9.4232 | |
9.1997 | |
9.2900 | |
9.2863 | |
9.1825 | |
9.1031 | |
9.0889 | |
9.1280 | |
9.0778 | |
8.9031 | |
8.9040 | |
8.8911 | |
8.7533 | |
8.7933 | |
8.9459 | |
8.8488 | |
8.8365 | |
8.6902 | |
8.6662 | |
8.7465 | |
8.6151 | |
8.5750 | |
8.6301 | |
8.8148 | |
8.7035 | |
8.4052 | |
8.4529 | |
8.3248 | |
8.1571 | |
8.0623 | |
8.3268 | |
8.3596 | |
8.2103 | |
8.4415 | |
8.1313 | |
7.8945 | |
7.8684 | |
7.9656 | |
8.0076 | |
8.1538 | |
8.0130 | |
8.2086 | |
8.2619 | |
8.3732 | |
8.5110 | |
8.8476 | |
8.7042 | |
8.5078 | |
8.0677 | |
7.8901 | |
7.9467 | |
7.8371 | |
7.8885 | |
7.8363 | |
7.7129 | |
8.2369 | |
8.3686 | |
8.3387 | |
8.9046 | |
9.0967 | |
8.7574 | |
8.7266 | |
9.0320 | |
9.1229 | |
9.0843 | |
9.1787 | |
9.6004 | |
9.7066 | |
9.7894 | |
9.7999 | |
9.6674 | |
9.7092 | |
9.5596 | |
9.5768 | |
9.8107 | |
9.7143 | |
9.8441 | |
9.7036 | |
9.7009 | |
9.6811 | |
9.7773 | |
9.9414 | |
9.8894 | |
9.8172 | |
9.8730 | |
9.6325 | |
9.8433 | |
9.5970 | |
9.5003 | |
9.2646 | |
9.1607 | |
9.0743 | |
9.2683 | |
9.2362 | |
9.0608 | |
9.2999 | |
9.1862 | |
9.1365 | |
9.0042 | |
8.9922 | |
9.1964 | |
9.1631 | |
9.2917 | |
9.1646 | |
9.0990 | |
9.0459 | |
9.0083 | |
8.8459 | |
8.8816 | |
8.8073 | |
8.8971 | |
8.8069 | |
8.6672 | |
8.6260 | |
8.5171 | |
8.5321 | |
8.4230 | |
8.5169 | |
8.6241 | |
8.5518 | |
8.6323 | |
8.6153 | |
8.5150 | |
8.5121 | |
8.4131 | |
8.3803 | |
8.3489 | |
8.4298 | |
8.4080 | |
8.4128 | |
8.4651 | |
8.5066 | |
8.5297 | |
8.4835 | |
8.4684 | |
8.3529 | |
8.3554 | |
8.3269 | |
8.3132 | |
8.2393 | |
8.1845 | |
8.2331 | |
8.2133 | |
8.1008 | |
8.0814 | |
8.0876 | |
8.0954 | |
8.0828 | |
8.1370 | |
8.2206 | |
8.2206 | |
8.1809 | |
8.2689 | |
8.3279 | |
8.2036 | |
8.0110 | |
8.0088 | |
7.9481 | |
7.9523 | |
7.8443 | |
7.8363 | |
7.8861 | |
7.9580 | |
7.9738 | |
7.9289 | |
7.9392 | |
8.0333 | |
7.9935 | |
8.0670 | |
7.9527 | |
8.0326 | |
8.0141 | |
7.9282 | |
7.8636 | |
7.9979 | |
8.0327 | |
7.8885 | |
7.8955 | |
7.9052 | |
8.1198 | |
8.0002 | |
8.0604 | |
8.0459 | |
7.9825 | |
7.9031 | |
7.7759 | |
7.6781 | |
7.5620 | |
7.5783 | |
7.5105 | |
7.6067 | |
7.4690 | |
7.5098 | |
7.4124 | |
7.4634 | |
7.4416 | |
7.4837 | |
7.5560 | |
7.6825 | |
7.5766 | |
7.5504 | |
7.3962 | |
7.4189 | |
7.5104 | |
7.4818 | |
7.3782 | |
7.4030 | |
7.3507 | |
7.2513 | |
7.3907 | |
7.5106 | |
7.4887 | |
7.5376 | |
7.5452 | |
7.4710 | |
7.5343 | |
7.5942 | |
7.6896 | |
7.8490 | |
7.6513 | |
7.6453 | |
7.7417 | |
7.7338 | |
7.6383 | |
7.5458 | |
7.5564 | |
7.5568 | |
7.4670 | |
7.6123 | |
7.6052 | |
7.5548 | |
7.6701 | |
7.8180 | |
7.8624 | |
7.9053 | |
8.0427 | |
8.0584 | |
8.1248 | |
8.1489 | |
8.1316 | |
8.0377 | |
8.0812 | |
8.2481 | |
8.3709 | |
8.2695 | |
8.3000 | |
8.1760 | |
8.1218 | |
7.9963 | |
8.1484 | |
8.1704 | |
8.1617 | |
8.1706 | |
8.4107 | |
8.4882 | |
8.3546 | |
8.3005 | |
8.3705 | |
8.2800 | |
8.1339 | |
8.0736 | |
8.0603 | |
7.9499 | |
7.9802 | |
7.7998 | |
7.7225 | |
7.6639 | |
7.6656 | |
7.5867 | |
7.6426 | |
7.5278 | |
7.5171 | |
7.6136 | |
7.7160 | |
7.6672 | |
7.5241 | |
7.5912 | |
7.7697 | |
7.7536 | |
7.6835 | |
7.6191 | |
7.5685 | |
7.5350 | |
7.6984 | |
7.6226 | |
7.4979 | |
7.5091 | |
7.4074 | |
7.4639 | |
7.4146 | |
7.5142 | |
7.5470 | |
7.5134 | |
7.5878 | |
7.7187 |