Historia de las tarifas diarias FIM /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 181.5017 peso chileno
el mínimo en
1 marco finlandés = 113.8784 peso chileno
la historia precio de CLP / FIM
| Date | FIM/CLP |
| | 173.8357 |
| | 172.3472 |
| | 177.9529 |
| | 178.6929 |
| | 173.2638 |
| | 177.6603 |
| | 177.2364 |
| | 180.6809 |
| | 174.8885 |
| | 175.8926 |
| | 172.0512 |
| | 169.5132 |
| | 166.3291 |
| | 167.3465 |
| | 165.9112 |
| | 163.9424 |
| | 164.8672 |
| | 161.1555 |
| | 160.2305 |
| | 158.4991 |
| | 160.2913 |
| | 161.4708 |
| | 166.6510 |
| | 158.9838 |
| | 163.7738 |
| | 167.7266 |
| | 168.0890 |
| | 163.8741 |
| | 160.2362 |
| | 160.4819 |
| | 159.1384 |
| | 160.2893 |
| | 156.4632 |
| | 155.6196 |
| | 159.3732 |
| | 157.9742 |
| | 159.5274 |
| | 155.4221 |
| | 154.1676 |
| | 154.6957 |
| | 150.4850 |
| | 146.8329 |
| | 147.8333 |
| | 145.9836 |
| | 142.7646 |
| | 144.1216 |
| | 144.2689 |
| | 145.0565 |
| | 143.9993 |
| | 147.9655 |
| | 148.8300 |
| | 151.1976 |
| | 147.1251 |
| | 145.4451 |
| | 143.8750 |
| | 148.6993 |
| | 143.5400 |
| | 143.2413 |
| | 144.9420 |
| | 147.1638 |
| | 148.6549 |
| | 149.9140 |
| | 150.4266 |
| | 152.1790 |
| | 157.1027 |
| | 158.7114 |
| | 153.7719 |
| | 157.6303 |
| | 158.8750 |
| | 162.3627 |
| | 154.7872 |
| | 154.7907 |
| | 156.8689 |
| | 163.8512 |
| | 160.7713 |
| | 153.2005 |
| | 155.4657 |
| | 160.1194 |
| | 155.6233 |
| | 152.9994 |
| | 147.0689 |
| | 148.5893 |
| | 156.8679 |
| | 150.6089 |
| | 155.2778 |
| | 154.1468 |
| | 161.1442 |
| | 174.9323 |
| | 168.0213 |
| | 162.9655 |
| | 163.8347 |
| | 156.1077 |
| | 151.0545 |
| | 147.9758 |
| | 150.4197 |
| | 149.0983 |
| | 150.6009 |
| | 154.3459 |
| | 152.2361 |
| | 152.2360 |
| | 147.3599 |
| | 149.7216 |
| | 148.2440 |
| | 150.7386 |
| | 151.8893 |
| | 154.6649 |
| | 158.8138 |
| | 151.3643 |
| | 153.7598 |
| | 157.8970 |
| | 159.2336 |
| | 161.9143 |
| | 163.4588 |
| | 165.4873 |
| | 159.9427 |
| | 160.3669 |
| | 160.2880 |
| | 153.4056 |
| | 152.5705 |
| | 156.7360 |
| | 158.5275 |
| | 158.0225 |
| | 159.6066 |
| | 160.2017 |
| | 157.5761 |
| | 156.2000 |
| | 155.5141 |
| | 155.8594 |
| | 153.8973 |
| | 155.2946 |
| | 154.9371 |
| | 155.8460 |
| | 155.0958 |
| | 153.4661 |
| | 150.9273 |
| | 150.7783 |
| | 148.3899 |
| | 146.9544 |
| | 147.4628 |
| | 149.7776 |
| | 146.6678 |
| | 146.8876 |
| | 148.7267 |
| | 149.9249 |
| | 146.3248 |
| | 142.3194 |
| | 142.8590 |
| | 143.2514 |
| | 141.9027 |
| | 142.9049 |
| | 143.3960 |
| | 145.3036 |
| | 143.8503 |
| | 146.7978 |
| | 146.4920 |
| | 144.6428 |
| | 146.7726 |
| | 149.0734 |
| | 148.9358 |
| | 149.6990 |
| | 149.1011 |
| | 147.1496 |
| | 145.1378 |
| | 146.3523 |
| | 149.3430 |
| | 150.2635 |
| | 151.7772 |
| | 152.9696 |
| | 154.1427 |
| | 152.9010 |
| | 150.6649 |
| | 150.3119 |
| | 153.9880 |
| | 155.8905 |
| | 158.3476 |
| | 158.3656 |
| | 154.1098 |
| | 153.2268 |
| | 152.7641 |
| | 154.0950 |
| | 155.8709 |
| | 155.9077 |
| | 161.3126 |
| | 159.0947 |
| | 149.8686 |
| | 152.1038 |
| | 151.4885 |
| | 150.6814 |
| | 152.1226 |
| | 155.3944 |
| | 155.4788 |
| | 149.3884 |
| | 145.9365 |
| | 148.3463 |
| | 147.6177 |
| | 150.4293 |
| | 149.8053 |
| | 153.7073 |
| | 156.1346 |
| | 156.7400 |
| | 156.1502 |
| | 154.4909 |
| | 159.4677 |
| | 155.8172 |
| | 160.2173 |
| | 160.9156 |
| | 152.3771 |
| | 147.5291 |
| | 144.9206 |
| | 145.7328 |
| | 146.5273 |
| | 146.0801 |
| | 143.9662 |
| | 145.0974 |
| | 145.7836 |
| | 138.0362 |
| | 140.4938 |
| | 142.6217 |
| | 149.3995 |
| | 149.7434 |
| | 153.4819 |
| | 144.6362 |
| | 141.4580 |
| | 139.0608 |
| | 135.2823 |
| | 136.2050 |
| | 132.5180 |
| | 132.6710 |
| | 133.5656 |
| | 133.4465 |
| | 131.3923 |
| | 132.8474 |
| | 133.7752 |
| | 134.4338 |
| | 132.9253 |
| | 134.6777 |
| | 136.3624 |
| | 130.5449 |
| | 129.9517 |
| | 128.6443 |
| | 129.7494 |
| | 129.1843 |
| | 130.5246 |
| | 132.0605 |
| | 133.2154 |
| | 133.1635 |
| | 131.6298 |
| | 130.7062 |
| | 130.9868 |
| | 127.9722 |
| | 127.5737 |
| | 125.8211 |
| | 125.6497 |
| | 125.6996 |
| | 126.0360 |
| | 129.3343 |
| | 127.4168 |
| | 127.0071 |
| | 125.8776 |
| | 124.3583 |
| | 125.7341 |
| | 125.5583 |
| | 125.5102 |
| | 128.9512 |
| | 128.5277 |
| | 129.9993 |
| | 131.5211 |
| | 134.0872 |
| | 132.3346 |
| | 131.3943 |
| | 129.5538 |
| | 127.7937 |
| | 129.0042 |
| | 129.0128 |
| | 129.8214 |
| | 130.3475 |
| | 132.7063 |
| | 131.5840 |
| | 131.9153 |
| | 131.2824 |
| | 127.9367 |
| | 133.0673 |
| | 134.7313 |
| | 135.8038 |
| | 133.4771 |
| | 129.5419 |
| | 129.2862 |
| | 126.5670 |
| | 125.7627 |
| | 125.8189 |
| | 130.2173 |
| | 128.0280 |
| | 128.7104 |
| | 128.6333 |
| | 125.7501 |
| | 124.7172 |
| | 125.1594 |
| | 124.1538 |
| | 121.9761 |
| | 126.3239 |
| | 125.4985 |
| | 126.1211 |
| | 124.4629 |
| | 123.7629 |
| | 124.2567 |
| | 125.2173 |
| | 125.2124 |
| | 126.7153 |
| | 126.4210 |
| | 125.3932 |
| | 121.7107 |
| | 123.8822 |
| | 123.7197 |
| | 125.3530 |
| | 125.6900 |
| | 124.7129 |
| | 124.1802 |
| | 121.9006 |
| | 123.9291 |
| | 124.2905 |
| | 123.1956 |
| | 129.8749 |
| | 129.3432 |
| | 127.7189 |
| | 125.7111 |
| | 123.5468 |
| | 125.2659 |
| | 122.8512 |
| | 125.0804 |
| | 126.0824 |
| | 125.5037 |
| | 125.7476 |
| | 125.3091 |
| | 124.7813 |
| | 126.6388 |
| | 127.7527 |
| | 128.4962 |
| | 129.2891 |
| | 129.2975 |
| | 127.6476 |
| | 127.3717 |
| | 127.7517 |
| | 126.7177 |
| | 124.2668 |
| | 124.2401 |
| | 124.6195 |
| | 126.6485 |
| | 126.1744 |
| | 126.7686 |
| | 123.4012 |
| | 124.6928 |
| | 122.0573 |
| | 119.7464 |
| | 115.5367 |
| | 116.2279 |
| | 118.0831 |
| | 121.4552 |
| | 119.2133 |
| | 119.4286 |
| | 117.7097 |
| | 115.0994 |
| | 114.4519 |
| | 114.3880 |
| | 115.8344 |
| | 116.6131 |
| | 118.2748 |
| | 118.0948 |
| | 119.4487 |
| | 117.9721 |
| | 118.4901 |
| | 118.4716 |
| | 116.1455 |
| | 120.3469 |
| | 120.6126 |
| | 120.8161 |
| | 121.1340 |
| | 121.3325 |
| | 120.3788 |
| | 120.4982 |
| | 123.9865 |
| | 125.4245 |
| | 124.4893 |
| | 125.3723 |
| | 126.9415 |
| | 126.2133 |
| | 126.3377 |
| | 126.3579 |
| | 127.2947 |
| | 122.1196 |
| | 122.0473 |
| | 123.6400 |
| | 121.8858 |
| | 121.4694 |
| | 122.6544 |
| | 123.0466 |
| | 126.2985 |
| | 129.9847 |
| | 128.1328 |
| | 129.6396 |
| | 128.5538 |
| | 130.5291 |
| | 130.5693 |
| | 127.9348 |
| | 126.5951 |
| | 124.9693 |
| | 126.2762 |
| | 130.7274 |
| | 128.3752 |
| | 127.6165 |
| | 127.3934 |
| | 124.8511 |
| | 126.2858 |
| | 127.7263 |
| | 131.2744 |
| | 134.5937 |
| | 131.4466 |
| | 130.4455 |
| | 130.8675 |
| | 133.5626 |
| | 132.7122 |
| | 129.6971 |
| | 128.8150 |
| | 128.5257 |
| | 130.2469 |
| | 128.4552 |
| | 126.9417 |
| | 127.6847 |
| | 127.4441 |