Историјски финска марка / чилеански пезос
Историја дневних износа FIM /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 192.1682 чилеански пезос
минималац на
1 финска марка = 113.8784 чилеански пезос
| Date | FIM/CLP |
|---|---|
| 179.4414 | |
| 178.2456 | |
| 178.5920 | |
| 177.1507 | |
| 174.2091 | |
| 173.5969 | |
| 179.0461 | |
| 174.6463 | |
| 175.5848 | |
| 176.6141 | |
| 177.8537 | |
| 178.7653 | |
| 176.2778 | |
| 175.3948 | |
| 177.2112 | |
| 177.8907 | |
| 179.3388 | |
| 177.8924 | |
| 175.8068 | |
| 178.8309 | |
| 174.0627 | |
| 172.4734 | |
| 171.9688 | |
| 171.1161 | |
| 171.8124 | |
| 172.1605 | |
| 173.7953 | |
| 173.6574 | |
| 178.1161 | |
| 181.6514 | |
| 179.8770 | |
| 180.9383 | |
| 180.7448 | |
| 181.5185 | |
| 182.7917 | |
| 180.4909 | |
| 182.3191 | |
| 181.8801 | |
| 184.2196 | |
| 186.5170 | |
| 187.0485 | |
| 189.4402 | |
| 190.4728 | |
| 189.8270 | |
| 188.2595 | |
| 192.1682 | |
| 191.2919 | |
| 188.0391 | |
| 189.2131 | |
| 189.6874 | |
| 188.2696 | |
| 187.0552 | |
| 187.6708 | |
| 190.0154 | |
| 186.2210 | |
| 184.6804 | |
| 185.0034 | |
| 181.9423 | |
| 179.9207 | |
| 180.9097 | |
| 180.2722 | |
| 177.7864 | |
| 176.3215 | |
| 178.7804 | |
| 180.3647 | |
| 186.2244 | |
| 184.7982 | |
| 181.8835 | |
| 171.2422 | |
| 168.6925 | |
| 169.0339 | |
| 171.1850 | |
| 167.6425 | |
| 165.9857 | |
| 167.1635 | |
| 166.5888 | |
| 171.1901 | |
| 173.7936 | |
| 176.6427 | |
| 174.0964 | |
| 176.3989 | |
| 174.1485 | |
| 173.2554 | |
| 174.0661 | |
| 172.3590 | |
| 173.1512 | |
| 171.6728 | |
| 173.2083 | |
| 173.8104 | |
| 174.1838 | |
| 172.2749 | |
| 173.2167 | |
| 170.0548 | |
| 170.9025 | |
| 168.7429 | |
| 172.4414 | |
| 172.7408 | |
| 175.1005 | |
| 170.7881 | |
| 170.3155 | |
| 172.6365 | |
| 171.8494 | |
| 175.4082 | |
| 174.1048 | |
| 172.9022 | |
| 166.6319 | |
| 171.2288 | |
| 170.3576 | |
| 170.6502 | |
| 168.8203 | |
| 166.0810 | |
| 165.2675 | |
| 164.7071 | |
| 162.1248 | |
| 167.6990 | |
| 168.5125 | |
| 170.0044 | |
| 170.6704 | |
| 173.8357 | |
| 172.3472 | |
| 177.9529 | |
| 178.6929 | |
| 173.2638 | |
| 177.6603 | |
| 177.2364 | |
| 180.6809 | |
| 174.8885 | |
| 175.8926 | |
| 172.0512 | |
| 169.5132 | |
| 166.3291 | |
| 167.3465 | |
| 165.9112 | |
| 163.9424 | |
| 164.8672 | |
| 161.1555 | |
| 160.2305 | |
| 158.4991 | |
| 160.2913 | |
| 161.4708 | |
| 166.6510 | |
| 158.9838 | |
| 163.7738 | |
| 167.7266 | |
| 168.0890 | |
| 163.8741 | |
| 160.2362 | |
| 160.4819 | |
| 159.1384 | |
| 160.2893 | |
| 156.4632 | |
| 155.6196 | |
| 159.3732 | |
| 157.9742 | |
| 159.5274 | |
| 155.4221 | |
| 154.1676 | |
| 154.6957 | |
| 150.4850 | |
| 146.8329 | |
| 147.8333 | |
| 145.9836 | |
| 142.7646 | |
| 144.1216 | |
| 144.2689 | |
| 145.0565 | |
| 143.9993 | |
| 147.9655 | |
| 148.8300 | |
| 151.1976 | |
| 147.1251 | |
| 145.4451 | |
| 143.8750 | |
| 148.6993 | |
| 143.5400 | |
| 143.2413 | |
| 144.9420 | |
| 147.1638 | |
| 148.6549 | |
| 149.9140 | |
| 150.4266 | |
| 152.1790 | |
| 157.1027 | |
| 158.7114 | |
| 153.7719 | |
| 157.6303 | |
| 158.8750 | |
| 162.3627 | |
| 154.7872 | |
| 154.7907 | |
| 156.8689 | |
| 163.8512 | |
| 160.7713 | |
| 153.2005 | |
| 155.4657 | |
| 160.1194 | |
| 155.6233 | |
| 152.9994 | |
| 147.0689 | |
| 148.5893 | |
| 156.8679 | |
| 150.6089 | |
| 155.2778 | |
| 154.1468 | |
| 161.1442 | |
| 174.9323 | |
| 168.0213 | |
| 162.9655 | |
| 163.8347 | |
| 156.1077 | |
| 151.0545 | |
| 147.9758 | |
| 150.4197 | |
| 149.0983 | |
| 150.6009 | |
| 154.3459 | |
| 152.2361 | |
| 152.2360 | |
| 147.3599 | |
| 149.7216 | |
| 148.2440 | |
| 150.7386 | |
| 151.8893 | |
| 154.6649 | |
| 158.8138 | |
| 151.3643 | |
| 153.7598 | |
| 157.8970 | |
| 159.2336 | |
| 161.9143 | |
| 163.4588 | |
| 165.4873 | |
| 159.9427 | |
| 160.3669 | |
| 160.2880 | |
| 153.4056 | |
| 152.5705 | |
| 156.7360 | |
| 158.5275 | |
| 158.0225 | |
| 159.6066 | |
| 160.2017 | |
| 157.5761 | |
| 156.2000 | |
| 155.5141 | |
| 155.8594 | |
| 153.8973 | |
| 155.2946 | |
| 154.9371 | |
| 155.8460 | |
| 155.0958 | |
| 153.4661 | |
| 150.9273 | |
| 150.7783 | |
| 148.3899 | |
| 146.9544 | |
| 147.4628 | |
| 149.7776 | |
| 146.6678 | |
| 146.8876 | |
| 148.7267 | |
| 149.9249 | |
| 146.3248 | |
| 142.3194 | |
| 142.8590 | |
| 143.2514 | |
| 141.9027 | |
| 142.9049 | |
| 143.3960 | |
| 145.3036 | |
| 143.8503 | |
| 146.7978 | |
| 146.4920 | |
| 144.6428 | |
| 146.7726 | |
| 149.0734 | |
| 148.9358 | |
| 149.6990 | |
| 149.1011 | |
| 147.1496 | |
| 145.1378 | |
| 146.3523 | |
| 149.3430 | |
| 150.2635 | |
| 151.7772 | |
| 152.9696 | |
| 154.1427 | |
| 152.9010 | |
| 150.6649 | |
| 150.3119 | |
| 153.9880 | |
| 155.8905 | |
| 158.3476 | |
| 158.3656 | |
| 154.1098 | |
| 153.2268 | |
| 152.7641 | |
| 154.0950 | |
| 155.8709 | |
| 155.9077 | |
| 161.3126 | |
| 159.0947 | |
| 149.8686 | |
| 152.1038 | |
| 151.4885 | |
| 150.6814 | |
| 152.1226 | |
| 155.3944 | |
| 155.4788 | |
| 149.3884 | |
| 145.9365 | |
| 148.3463 | |
| 147.6177 | |
| 150.4293 | |
| 149.8053 | |
| 153.7073 | |
| 156.1346 | |
| 156.7400 | |
| 156.1502 | |
| 154.4909 | |
| 159.4677 | |
| 155.8172 | |
| 160.2173 | |
| 160.9156 | |
| 152.3771 | |
| 147.5291 | |
| 144.9206 | |
| 145.7328 | |
| 146.5273 | |
| 146.0801 | |
| 143.9662 | |
| 145.0974 | |
| 145.7836 | |
| 138.0362 | |
| 140.4938 | |
| 142.6217 | |
| 149.3995 | |
| 149.7434 | |
| 153.4819 | |
| 144.6362 | |
| 141.4580 | |
| 139.0608 | |
| 135.2823 | |
| 136.2050 | |
| 132.5180 | |
| 132.6710 | |
| 133.5656 | |
| 133.4465 | |
| 131.3923 | |
| 132.8474 | |
| 133.7752 | |
| 134.4338 | |
| 132.9253 | |
| 134.6777 | |
| 136.3624 | |
| 130.5449 | |
| 129.9517 | |
| 128.6443 | |
| 129.7494 | |
| 129.1843 | |
| 130.5246 | |
| 132.0605 | |
| 133.2154 | |
| 133.1635 | |
| 131.6298 | |
| 130.7062 | |
| 130.9868 | |
| 127.9722 | |
| 127.5737 | |
| 125.8211 | |
| 125.6497 | |
| 125.6996 | |
| 126.0360 | |
| 129.3343 | |
| 127.4168 | |
| 127.0071 | |
| 125.8776 | |
| 124.3583 | |
| 125.7341 | |
| 125.5583 | |
| 125.5102 | |
| 128.9512 | |
| 128.5277 | |
| 129.9993 | |
| 131.5211 | |
| 134.0872 | |
| 132.3346 | |
| 131.3943 | |
| 129.5538 | |
| 127.7937 | |
| 129.0042 | |
| 129.0128 | |
| 129.8214 | |
| 130.3475 | |
| 132.7063 | |
| 131.5840 | |
| 131.9153 | |
| 131.2824 | |
| 127.9367 | |
| 133.0673 | |
| 134.7313 | |
| 135.8038 | |
| 133.4771 | |
| 129.5419 | |
| 129.2862 | |
| 126.5670 | |
| 125.7627 | |
| 125.8189 | |
| 130.2173 | |
| 128.0280 | |
| 128.7104 | |
| 128.6333 | |
| 125.7501 | |
| 124.7172 | |
| 125.1594 | |
| 124.1538 | |
| 121.9761 | |
| 126.3239 | |
| 125.4985 | |
| 126.1211 | |
| 124.4629 | |
| 123.7629 | |
| 124.2567 | |
| 125.2173 | |
| 125.2124 | |
| 126.7153 | |
| 126.4210 | |
| 125.3932 | |
| 121.7107 | |
| 123.8822 | |
| 123.7197 | |
| 125.3530 | |
| 125.6900 | |
| 124.7129 | |
| 124.1802 | |
| 121.9006 | |
| 123.9291 | |
| 124.2905 | |
| 123.1956 | |
| 129.8749 | |
| 129.3432 | |
| 127.7189 | |
| 125.7111 | |
| 123.5468 | |
| 125.2659 | |
| 122.8512 | |
| 125.0804 | |
| 126.0824 | |
| 125.5037 | |
| 125.7476 | |
| 125.3091 | |
| 124.7813 | |
| 126.6388 | |
| 127.7527 | |
| 128.4962 | |
| 129.2891 | |
| 129.2975 | |
| 127.6476 | |
| 127.3717 | |
| 127.7517 | |
| 126.7177 | |
| 124.2668 | |
| 124.2401 | |
| 124.6195 | |
| 126.6485 | |
| 126.1744 | |
| 126.7686 | |
| 123.4012 | |
| 124.6928 | |
| 122.0573 | |
| 119.7464 | |
| 115.5367 | |
| 116.2279 | |
| 118.0831 | |
| 121.4552 | |
| 119.2133 | |
| 119.4286 | |
| 117.7097 | |
| 115.0994 | |
| 114.4519 | |
| 114.3880 | |
| 115.8344 | |
| 116.6131 | |
| 118.2748 | |
| 118.0948 | |
| 119.4487 | |
| 117.9721 | |
| 118.4901 | |
| 118.4716 | |
| 116.1455 | |
| 120.3469 | |
| 120.6126 | |
| 120.8161 | |
| 121.1340 | |
| 121.3325 | |
| 120.3788 | |
| 120.4982 | |
| 123.9865 | |
| 125.4245 | |
| 124.4893 | |
| 125.3723 | |
| 126.9415 | |
| 126.2133 | |
| 126.3377 | |
| 126.3579 | |
| 127.2947 | |
| 122.1196 | |
| 122.0473 | |
| 123.6400 | |
| 121.8858 | |
| 121.4694 | |
| 122.6544 | |
| 123.0466 | |
| 126.2985 | |
| 129.9847 | |
| 128.1328 | |
| 129.6396 | |
| 128.5538 | |
| 130.5291 | |
| 130.5693 | |
| 127.9348 | |
| 126.5951 | |
| 124.9693 | |
| 126.2762 | |
| 130.7274 | |
| 128.3752 | |
| 127.6165 | |
| 127.3934 | |
| 124.8511 | |
| 126.2858 | |
| 127.7263 | |
| 131.2744 | |
| 134.5937 | |
| 131.4466 | |
| 130.4455 | |
| 130.8675 | |
| 133.5626 | |
| 132.7122 | |
| 129.6971 | |
| 128.8150 | |
| 128.5257 | |
| 130.2469 | |
| 128.4552 | |
| 126.9417 | |
| 127.6847 | |
| 127.4441 |