Historia de las tarifas diarias FIM /KGS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 19.0860 som
el mínimo en
1 marco finlandés = 11.0592 som
la historia precio de KGS / FIM
Date | FIM/KGS |
| 15.9322 |
| 15.9254 |
| 16.2899 |
| 16.1448 |
| 16.3146 |
| 16.3694 |
| 16.4408 |
| 16.3258 |
| 16.3199 |
| 16.2076 |
| 16.2020 |
| 16.1559 |
| 16.2761 |
| 16.3399 |
| 16.4421 |
| 16.4035 |
| 16.5363 |
| 16.5244 |
| 16.3600 |
| 16.1723 |
| 16.2771 |
| 16.3782 |
| 16.4045 |
| 16.0761 |
| 16.1039 |
| 15.9448 |
| 16.0300 |
| 15.8305 |
| 15.8207 |
| 15.6360 |
| 15.8023 |
| 15.9524 |
| 15.9776 |
| 16.0180 |
| 16.0679 |
| 16.1787 |
| 16.1937 |
| 16.2605 |
| 16.2216 |
| 16.3479 |
| 16.6093 |
| 16.2400 |
| 16.0251 |
| 16.0228 |
| 16.0715 |
| 15.8549 |
| 15.7593 |
| 15.7730 |
| 15.9133 |
| 15.9753 |
| 16.1478 |
| 16.1484 |
| 16.2764 |
| 16.0804 |
| 15.7664 |
| 15.7124 |
| 15.5986 |
| 15.7065 |
| 15.6606 |
| 15.5638 |
| 15.7209 |
| 15.7501 |
| 15.6060 |
| 15.4663 |
| 15.3856 |
| 15.3326 |
| 15.1625 |
| 15.0625 |
| 14.9087 |
| 14.6886 |
| 14.4886 |
| 14.5924 |
| 14.1521 |
| 13.8633 |
| 13.7351 |
| 13.7660 |
| 13.1949 |
| 13.2603 |
| 13.1481 |
| 13.6730 |
| 13.9741 |
| 13.5278 |
| 13.5834 |
| 13.5164 |
| 14.0496 |
| 14.2360 |
| 14.3396 |
| 13.7713 |
| 13.7432 |
| 13.9640 |
| 13.9503 |
| 14.1464 |
| 14.0657 |
| 13.9269 |
| 14.2968 |
| 14.6352 |
| 14.3188 |
| 14.5788 |
| 14.5775 |
| 14.5474 |
| 15.0346 |
| 19.0643 |
| 18.3806 |
| 17.5846 |
| 17.8733 |
| 16.1296 |
| 16.1216 |
| 16.3167 |
| 16.0137 |
| 16.1476 |
| 16.2697 |
| 16.1540 |
| 16.1183 |
| 16.1564 |
| 16.0831 |
| 16.0926 |
| 16.0914 |
| 16.1019 |
| 16.0294 |
| 16.2101 |
| 16.5268 |
| 16.5438 |
| 16.5564 |
| 16.5632 |
| 16.4780 |
| 16.5705 |
| 16.6814 |
| 16.7226 |
| 16.8363 |
| 16.9209 |
| 16.8051 |
| 16.7136 |
| 16.7877 |
| 16.7298 |
| 16.8889 |
| 16.7591 |
| 16.8088 |
| 16.9047 |
| 16.9200 |
| 16.9712 |
| 16.9382 |
| 17.2477 |
| 17.3567 |
| 17.3193 |
| 17.3097 |
| 17.3151 |
| 17.3124 |
| 17.1981 |
| 17.2270 |
| 17.1762 |
| 16.9878 |
| 16.8536 |
| 16.7847 |
| 17.0179 |
| 16.8686 |
| 17.1452 |
| 17.2978 |
| 17.2127 |
| 17.0124 |
| 17.0364 |
| 17.1394 |
| 17.0314 |
| 17.0018 |
| 17.1392 |
| 17.0527 |
| 16.5988 |
| 17.3266 |
| 17.2710 |
| 17.0253 |
| 16.8899 |
| 16.9155 |
| 16.4682 |
| 16.0161 |
| 16.0221 |
| 16.0816 |
| 15.7718 |
| 15.7401 |
| 15.5809 |
| 15.6590 |
| 15.7778 |
| 15.5395 |
| 15.6799 |
| 15.4415 |
| 15.4511 |
| 15.2315 |
| 15.1705 |
| 15.2581 |
| 14.9565 |
| 14.7804 |
| 14.8439 |
| 14.2681 |
| 14.2127 |
| 14.2804 |
| 14.0372 |
| 13.7664 |
| 13.5037 |
| 14.0660 |
| 14.2623 |
| 14.4664 |
| 14.5629 |
| 14.6087 |
| 14.9801 |
| 13.6266 |
| 13.9168 |
| 14.0489 |
| 13.4015 |
| 13.3921 |
| 13.0917 |
| 12.7458 |
| 12.7330 |
| 12.8172 |
| 12.9633 |
| 12.9122 |
| 12.9897 |
| 13.0315 |
| 13.0855 |
| 13.1060 |
| 12.9923 |
| 13.0474 |
| 12.9638 |
| 12.9791 |
| 12.9019 |
| 12.9755 |
| 12.9295 |
| 13.0362 |
| 13.0036 |
| 13.0628 |
| 12.9160 |
| 12.8535 |
| 12.7548 |
| 12.8802 |
| 12.8894 |
| 12.9446 |
| 12.8441 |
| 13.0051 |
| 12.9788 |
| 13.1370 |
| 13.1706 |
| 13.0466 |
| 13.1099 |
| 13.1677 |
| 13.1285 |
| 13.1789 |
| 13.1498 |
| 12.9686 |
| 13.0719 |
| 12.9963 |
| 12.9352 |
| 12.9051 |
| 12.9798 |
| 12.9438 |
| 12.9247 |
| 12.9990 |
| 13.0604 |
| 13.0072 |
| 12.9484 |
| 13.0691 |
| 13.0971 |
| 13.0063 |
| 13.0925 |
| 13.1205 |
| 13.0659 |
| 13.0311 |
| 13.2109 |
| 13.2065 |
| 13.1327 |
| 13.2583 |
| 13.2643 |
| 13.2794 |
| 13.1754 |
| 13.1150 |
| 13.1229 |
| 13.1207 |
| 13.0965 |
| 13.2366 |
| 12.9721 |
| 13.1811 |
| 13.1322 |
| 13.2152 |
| 13.3418 |
| 13.2423 |
| 13.2673 |
| 13.4683 |
| 13.3724 |
| 13.2863 |
| 13.3101 |
| 13.3900 |
| 13.1697 |
| 13.0652 |
| 13.2465 |
| 13.4207 |
| 13.4213 |
| 13.4456 |
| 13.5089 |
| 13.3365 |
| 13.4194 |
| 13.3649 |
| 13.5406 |
| 13.4598 |
| 13.3405 |
| 13.5721 |
| 13.7509 |
| 13.8107 |
| 13.9146 |
| 14.0271 |
| 14.2505 |
| 14.1541 |
| 14.1144 |
| 14.2796 |
| 14.1551 |
| 14.1543 |
| 14.1004 |
| 14.2145 |
| 14.2573 |
| 14.2384 |
| 14.2385 |
| 14.2775 |
| 14.2953 |
| 13.8991 |
| 14.0306 |
| 13.8629 |
| 13.8208 |
| 13.8117 |
| 13.9148 |
| 13.9535 |
| 13.6455 |
| 13.5636 |
| 13.5382 |
| 13.5829 |
| 13.4978 |
| 13.5327 |
| 13.6458 |
| 13.7809 |
| 13.7846 |
| 13.7280 |
| 13.7945 |
| 13.6530 |
| 13.6450 |
| 13.7602 |
| 13.6459 |
| 13.4215 |
| 13.4004 |
| 13.3425 |
| 13.2533 |
| 12.9472 |
| 12.8371 |
| 12.8783 |
| 12.9116 |
| 12.7235 |
| 12.8343 |
| 12.4930 |
| 12.4375 |
| 12.4106 |
| 12.2676 |
| 12.2020 |
| 12.1768 |
| 12.2811 |
| 12.5704 |
| 12.5535 |
| 12.4207 |
| 12.3282 |
| 12.3013 |
| 12.3416 |
| 12.4224 |
| 12.5334 |
| 12.4308 |
| 12.5519 |
| 12.3803 |
| 12.2491 |
| 12.2861 |
| 12.1953 |
| 12.1819 |
| 12.3399 |
| 12.3635 |
| 12.3635 |
| 12.3702 |
| 12.4779 |
| 12.8294 |
| 12.6511 |
| 12.4812 |
| 12.6376 |
| 12.8445 |
| 12.8580 |
| 12.9404 |
| 12.8765 |
| 13.0716 |
| 12.9723 |
| 12.9404 |
| 12.9740 |
| 12.9202 |
| 12.7941 |
| 12.8008 |
| 12.4055 |
| 12.5177 |
| 12.5213 |
| 12.8299 |
| 12.4767 |
| 12.8876 |
| 12.9353 |
| 12.9422 |
| 12.8095 |
| 13.0179 |
| 13.0407 |
| 13.1591 |
| 13.1298 |
| 12.9754 |
| 13.0144 |
| 13.3965 |
| 13.5734 |
| 13.5376 |
| 13.6352 |
| 13.5587 |
| 13.4633 |
| 13.7275 |
| 13.9128 |
| 14.2444 |
| 14.1344 |
| 13.9010 |
| 13.7934 |
| 13.9302 |
| 13.9111 |
| 13.8897 |
| 13.9792 |
| 13.8568 |
| 13.9947 |
| 13.9001 |
| 13.1304 |
| 12.9813 |
| 12.9459 |