Исторический Финская марка / киргизский сом

История дневной ставки FIM /KGS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Финская марка = 19.0860 киргизский сом

минимум на

1 Финская марка = 11.0592 киргизский сом

История Цена KGS / FIM

Date FIM/KGS
16.3146
16.3694
16.4408
16.3258
16.3199
16.2076
16.2020
16.1559
16.2761
16.3399
16.4421
16.4035
16.5363
16.5244
16.3600
16.1723
16.2771
16.3782
16.4045
16.0761
16.1039
15.9448
16.0300
15.8305
15.8207
15.6360
15.8023
15.9524
15.9776
16.0180
16.0679
16.1787
16.1937
16.2605
16.2216
16.3479
16.6093
16.2400
16.0251
16.0228
16.0715
15.8549
15.7593
15.7730
15.9133
15.9753
16.1478
16.1484
16.2764
16.0804
15.7664
15.7124
15.5986
15.7065
15.6606
15.5638
15.7209
15.7501
15.6060
15.4663
15.3856
15.3326
15.1625
15.0625
14.9087
14.6886
14.4886
14.5924
14.1521
13.8633
13.7351
13.7660
13.1949
13.2603
13.1481
13.6730
13.9741
13.5278
13.5834
13.5164
14.0496
14.2360
14.3396
13.7713
13.7432
13.9640
13.9503
14.1464
14.0657
13.9269
14.2968
14.6352
14.3188
14.5788
14.5775
14.5474
15.0346
19.0643
18.3806
17.5846
17.8733
16.1296
16.1216
16.3167
16.0137
16.1476
16.2697
16.1540
16.1183
16.1564
16.0831
16.0926
16.0914
16.1019
16.0294
16.2101
16.5268
16.5438
16.5564
16.5632
16.4780
16.5705
16.6814
16.7226
16.8363
16.9209
16.8051
16.7136
16.7877
16.7298
16.8889
16.7591
16.8088
16.9047
16.9200
16.9712
16.9382
17.2477
17.3567
17.3193
17.3097
17.3151
17.3124
17.1981
17.2270
17.1762
16.9878
16.8536
16.7847
17.0179
16.8686
17.1452
17.2978
17.2127
17.0124
17.0364
17.1394
17.0314
17.0018
17.1392
17.0527
16.5988
17.3266
17.2710
17.0253
16.8899
16.9155
16.4682
16.0161
16.0221
16.0816
15.7718
15.7401
15.5809
15.6590
15.7778
15.5395
15.6799
15.4415
15.4511
15.2315
15.1705
15.2581
14.9565
14.7804
14.8439
14.2681
14.2127
14.2804
14.0372
13.7664
13.5037
14.0660
14.2623
14.4664
14.5629
14.6087
14.9801
13.6266
13.9168
14.0489
13.4015
13.3921
13.0917
12.7458
12.7330
12.8172
12.9633
12.9122
12.9897
13.0315
13.0855
13.1060
12.9923
13.0474
12.9638
12.9791
12.9019
12.9755
12.9295
13.0362
13.0036
13.0628
12.9160
12.8535
12.7548
12.8802
12.8894
12.9446
12.8441
13.0051
12.9788
13.1370
13.1706
13.0466
13.1099
13.1677
13.1285
13.1789
13.1498
12.9686
13.0719
12.9963
12.9352
12.9051
12.9798
12.9438
12.9247
12.9990
13.0604
13.0072
12.9484
13.0691
13.0971
13.0063
13.0925
13.1205
13.0659
13.0311
13.2109
13.2065
13.1327
13.2583
13.2643
13.2794
13.1754
13.1150
13.1229
13.1207
13.0965
13.2366
12.9721
13.1811
13.1322
13.2152
13.3418
13.2423
13.2673
13.4683
13.3724
13.2863
13.3101
13.3900
13.1697
13.0652
13.2465
13.4207
13.4213
13.4456
13.5089
13.3365
13.4194
13.3649
13.5406
13.4598
13.3405
13.5721
13.7509
13.8107
13.9146
14.0271
14.2505
14.1541
14.1144
14.2796
14.1551
14.1543
14.1004
14.2145
14.2573
14.2384
14.2385
14.2775
14.2953
13.8991
14.0306
13.8629
13.8208
13.8117
13.9148
13.9535
13.6455
13.5636
13.5382
13.5829
13.4978
13.5327
13.6458
13.7809
13.7846
13.7280
13.7945
13.6530
13.6450
13.7602
13.6459
13.4215
13.4004
13.3425
13.2533
12.9472
12.8371
12.8783
12.9116
12.7235
12.8343
12.4930
12.4375
12.4106
12.2676
12.2020
12.1768
12.2811
12.5704
12.5535
12.4207
12.3282
12.3013
12.3416
12.4224
12.5334
12.4308
12.5519
12.3803
12.2491
12.2861
12.1953
12.1819
12.3399
12.3635
12.3635
12.3702
12.4779
12.8294
12.6511
12.4812
12.6376
12.8445
12.8580
12.9404
12.8765
13.0716
12.9723
12.9404
12.9740
12.9202
12.7941
12.8008
12.4055
12.5177
12.5213
12.8299
12.4767
12.8876
12.9353
12.9422
12.8095
13.0179
13.0407
13.1591
13.1298
12.9754
13.0144
13.3965
13.5734
13.5376
13.6352
13.5587
13.4633
13.7275
13.9128
14.2444
14.1344
13.9010
13.7934
13.9302
13.9111
13.8897
13.9792
13.8568
13.9947
13.9001
13.1304
12.9813
12.9459