Historia de las tarifas diarias FIM /MXN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 4.5936 peso mexicano
el mínimo en
1 marco finlandés = 2.9499 peso mexicano
la historia precio de MXN / FIM
| Date | FIM/MXN |
| | 2.9858 |
| | 2.9829 |
| | 3.0019 |
| | 3.0413 |
| | 3.0786 |
| | 3.0888 |
| | 3.0957 |
| | 3.1198 |
| | 3.0896 |
| | 3.0926 |
| | 3.0935 |
| | 3.1383 |
| | 3.1451 |
| | 3.1109 |
| | 3.1006 |
| | 3.1494 |
| | 3.1488 |
| | 3.1534 |
| | 3.1478 |
| | 3.1841 |
| | 3.1657 |
| | 3.1502 |
| | 3.1705 |
| | 3.1644 |
| | 3.2249 |
| | 3.2568 |
| | 3.1796 |
| | 3.2404 |
| | 3.1157 |
| | 3.0994 |
| | 3.0807 |
| | 3.1250 |
| | 3.1179 |
| | 3.0564 |
| | 3.1209 |
| | 3.1298 |
| | 3.1604 |
| | 3.0986 |
| | 3.1336 |
| | 3.1619 |
| | 3.1570 |
| | 3.1315 |
| | 3.1435 |
| | 3.1379 |
| | 3.1291 |
| | 3.1468 |
| | 3.1697 |
| | 3.2537 |
| | 3.1910 |
| | 3.2899 |
| | 3.3102 |
| | 3.3438 |
| | 3.3140 |
| | 3.4173 |
| | 3.2360 |
| | 3.2801 |
| | 3.3038 |
| | 3.3513 |
| | 3.4594 |
| | 3.4259 |
| | 3.4406 |
| | 3.4209 |
| | 3.4550 |
| | 3.4949 |
| | 3.4665 |
| | 3.5326 |
| | 3.5218 |
| | 3.4840 |
| | 3.3595 |
| | 3.3685 |
| | 3.3592 |
| | 3.2784 |
| | 3.2935 |
| | 3.3124 |
| | 3.3089 |
| | 3.2593 |
| | 3.3110 |
| | 3.2968 |
| | 3.3597 |
| | 3.3793 |
| | 3.3439 |
| | 3.3675 |
| | 3.3666 |
| | 3.3886 |
| | 3.4742 |
| | 3.5207 |
| | 3.5190 |
| | 3.4904 |
| | 3.5040 |
| | 3.5581 |
| | 3.5441 |
| | 3.5870 |
| | 3.5881 |
| | 3.5188 |
| | 3.5412 |
| | 3.5798 |
| | 3.5156 |
| | 3.6191 |
| | 3.6168 |
| | 3.6452 |
| | 3.7773 |
| | 3.8476 |
| | 3.8939 |
| | 3.8625 |
| | 3.8667 |
| | 3.8816 |
| | 3.9633 |
| | 3.8983 |
| | 3.9187 |
| | 3.8944 |
| | 3.8824 |
| | 3.8970 |
| | 3.9440 |
| | 3.9377 |
| | 3.9876 |
| | 4.0306 |
| | 4.1185 |
| | 3.9721 |
| | 3.9402 |
| | 3.9633 |
| | 4.0685 |
| | 3.9414 |
| | 3.9871 |
| | 4.0539 |
| | 4.0071 |
| | 3.9548 |
| | 3.9686 |
| | 3.9487 |
| | 3.9747 |
| | 3.9962 |
| | 4.0141 |
| | 3.9410 |
| | 3.9632 |
| | 3.9753 |
| | 3.9792 |
| | 3.9778 |
| | 3.9592 |
| | 3.9592 |
| | 3.9767 |
| | 4.1090 |
| | 4.0664 |
| | 4.0674 |
| | 4.1008 |
| | 4.0832 |
| | 4.0440 |
| | 4.0664 |
| | 4.0948 |
| | 4.0376 |
| | 4.0139 |
| | 4.0368 |
| | 4.0364 |
| | 4.0792 |
| | 4.1302 |
| | 4.2852 |
| | 4.1851 |
| | 4.2452 |
| | 4.0738 |
| | 4.0752 |
| | 4.1349 |
| | 4.1071 |
| | 4.0008 |
| | 4.1032 |
| | 4.1100 |
| | 4.1128 |
| | 4.1158 |
| | 4.1339 |
| | 4.0527 |
| | 4.0482 |
| | 4.0044 |
| | 4.0419 |
| | 4.0446 |
| | 4.1851 |
| | 4.1643 |
| | 4.1956 |
| | 4.2149 |
| | 4.2401 |
| | 4.3934 |
| | 4.2237 |
| | 4.2078 |
| | 4.2956 |
| | 4.3999 |
| | 4.3615 |
| | 4.4253 |
| | 4.4358 |
| | 4.4786 |
| | 4.3457 |
| | 4.3336 |
| | 4.3374 |
| | 4.2486 |
| | 4.3616 |
| | 4.2508 |
| | 4.2263 |
| | 4.0852 |
| | 4.1269 |
| | 4.1363 |
| | 4.3567 |
| | 4.3499 |
| | 4.4201 |
| | 4.5085 |
| | 4.3886 |
| | 4.3339 |
| | 4.4608 |
| | 4.4229 |
| | 4.5852 |
| | 4.2482 |
| | 3.9910 |
| | 3.6384 |
| | 3.4766 |
| | 3.3839 |
| | 3.4323 |
| | 3.5037 |
| | 3.5018 |
| | 3.4841 |
| | 3.5216 |
| | 3.5489 |
| | 3.5673 |
| | 3.5353 |
| | 3.5471 |
| | 3.5791 |
| | 3.6473 |
| | 3.6013 |
| | 3.5992 |
| | 3.5498 |
| | 3.5887 |
| | 3.5682 |
| | 3.5869 |
| | 3.5739 |
| | 3.6123 |
| | 3.6181 |
| | 3.6040 |
| | 3.5973 |
| | 3.6363 |
| | 3.7118 |
| | 3.7229 |
| | 3.7046 |
| | 3.6949 |
| | 3.7238 |
| | 3.5722 |
| | 3.5910 |
| | 3.5944 |
| | 3.5721 |
| | 3.6265 |
| | 3.6830 |
| | 3.6205 |
| | 3.6566 |
| | 3.7465 |
| | 3.5877 |
| | 3.5800 |
| | 3.6310 |
| | 3.5802 |
| | 3.5767 |
| | 3.5653 |
| | 3.5881 |
| | 3.5946 |
| | 3.6135 |
| | 3.6218 |
| | 3.6337 |
| | 3.6727 |
| | 3.6792 |
| | 3.6576 |
| | 3.6634 |
| | 3.6617 |
| | 3.6753 |
| | 3.6603 |
| | 3.6639 |
| | 3.6640 |
| | 3.7392 |
| | 3.7976 |
| | 3.8112 |
| | 3.8334 |
| | 3.8808 |
| | 3.8840 |
| | 3.9275 |
| | 3.9246 |
| | 3.8440 |
| | 3.8147 |
| | 3.8401 |
| | 3.7422 |
| | 3.6693 |
| | 3.6628 |
| | 3.6434 |
| | 3.7496 |
| | 3.7137 |
| | 3.7593 |
| | 3.7505 |
| | 3.6949 |
| | 3.6739 |
| | 3.6714 |
| | 3.6026 |
| | 3.6492 |
| | 3.7204 |
| | 3.7098 |
| | 3.7927 |
| | 3.9095 |
| | 3.9181 |
| | 4.0208 |
| | 4.0741 |
| | 3.9482 |
| | 3.8307 |
| | 3.9338 |
| | 3.9313 |
| | 3.9011 |
| | 3.8026 |
| | 3.8901 |
| | 3.7502 |
| | 3.8028 |
| | 3.7713 |
| | 3.8406 |
| | 3.8827 |
| | 3.8581 |
| | 3.8690 |
| | 3.8652 |
| | 3.8488 |
| | 3.9147 |
| | 3.8767 |
| | 3.8568 |
| | 3.8915 |
| | 3.8648 |
| | 3.9711 |
| | 3.9449 |
| | 3.7780 |
| | 3.7744 |
| | 3.7151 |
| | 3.7195 |
| | 3.7498 |
| | 3.7519 |
| | 3.7719 |
| | 3.7794 |
| | 3.6866 |
| | 3.5997 |
| | 3.5734 |
| | 3.5712 |
| | 3.5540 |
| | 3.5772 |
| | 3.6072 |
| | 3.5092 |
| | 3.5209 |
| | 3.5597 |
| | 3.5397 |
| | 3.4721 |
| | 3.3927 |
| | 3.4385 |
| | 3.4784 |
| | 3.3691 |
| | 3.3706 |
| | 3.4140 |
| | 3.4735 |
| | 3.4605 |
| | 3.5365 |
| | 3.4529 |
| | 3.5288 |
| | 3.4361 |
| | 3.4245 |
| | 3.3094 |
| | 3.3339 |
| | 3.3550 |
| | 3.4483 |
| | 3.4284 |
| | 3.5142 |
| | 3.4909 |
| | 3.5445 |
| | 3.6335 |
| | 3.6158 |
| | 3.7130 |
| | 3.7408 |
| | 3.8767 |
| | 3.8687 |
| | 3.8039 |
| | 3.6478 |
| | 3.6229 |
| | 3.5615 |
| | 3.6147 |
| | 3.7248 |
| | 3.6808 |
| | 3.6534 |
| | 3.7369 |
| | 3.4475 |
| | 3.4804 |
| | 3.3896 |
| | 3.4890 |
| | 3.5442 |
| | 3.6395 |
| | 3.7631 |
| | 3.6967 |
| | 3.5578 |
| | 3.4882 |
| | 3.5053 |
| | 3.4848 |
| | 3.4002 |
| | 3.4573 |
| | 3.5409 |
| | 3.4702 |
| | 3.4319 |
| | 3.4313 |
| | 3.4388 |
| | 3.5441 |
| | 3.5539 |
| | 3.5021 |
| | 3.5212 |
| | 3.4677 |
| | 3.4688 |
| | 3.4514 |
| | 3.4304 |
| | 3.2969 |
| | 3.3074 |
| | 3.3227 |
| | 3.4033 |
| | 3.3320 |
| | 3.3041 |
| | 3.2857 |
| | 3.3178 |
| | 3.2893 |
| | 3.3595 |
| | 3.4129 |
| | 3.6247 |
| | 3.4452 |
| | 3.3487 |
| | 3.3655 |
| | 3.3272 |
| | 3.2638 |
| | 3.1671 |
| | 3.1799 |
| | 3.1079 |
| | 3.1943 |
| | 3.0607 |
| | 2.9522 |
| | 2.9778 |
| | 3.0305 |