ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 4.5936 เปโซเม็กซิโก

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 2.9499 เปโซเม็กซิโก

ประวัติราคา MXN / FIM

Date FIM/MXN
3.3441
3.3541
3.3452
3.3568
3.3379
3.3562
3.3875
3.3962
3.3845
3.3863
3.4064
3.4458
3.4267
3.4313
3.4225
3.4493
3.4959
3.4724
3.4227
3.4559
3.4046
3.4239
3.4220
3.4457
3.4509
3.4668
3.4439
3.5173
3.5307
3.5590
3.5574
3.5550
3.5758
3.5741
3.5862
3.5938
3.5732
3.5828
3.6041
3.6035
3.5913
3.6120
3.6227
3.6445
3.6328
3.6925
3.6749
3.6510
3.6855
3.6481
3.6801
3.6600
3.6725
3.6784
3.6806
3.7175
3.7235
3.6773
3.6614
3.6998
3.6869
3.6461
3.6617
3.7459
3.7583
3.8183
3.8323
3.7999
3.7257
3.6413
3.6658
3.7099
3.6583
3.6039
3.5778
3.5741
3.5416
3.6430
3.5940
3.5597
3.5524
3.6137
3.5320
3.5627
3.5954
3.6052
3.6201
3.6023
3.6500
3.6779
3.6449
3.6324
3.5641
3.5606
3.6862
3.6309
3.5977
3.6930
3.6955
3.6416
3.4809
3.5059
3.5364
3.3948
3.2865
3.2497
3.2769
3.3193
3.2404
3.3484
3.3606
3.2436
3.0443
3.0240
3.0489
3.0583
3.0661
3.0713
2.9858
2.9829
3.0019
3.0413
3.0786
3.0888
3.0957
3.1198
3.0896
3.0926
3.0935
3.1383
3.1451
3.1109
3.1006
3.1494
3.1488
3.1534
3.1478
3.1841
3.1657
3.1502
3.1705
3.1644
3.2249
3.2568
3.1796
3.2404
3.1157
3.0994
3.0807
3.1250
3.1179
3.0564
3.1209
3.1298
3.1604
3.0986
3.1336
3.1619
3.1570
3.1315
3.1435
3.1379
3.1291
3.1468
3.1697
3.2537
3.1910
3.2899
3.3102
3.3438
3.3140
3.4173
3.2360
3.2801
3.3038
3.3513
3.4594
3.4259
3.4406
3.4209
3.4550
3.4949
3.4665
3.5326
3.5218
3.4840
3.3595
3.3685
3.3592
3.2784
3.2935
3.3124
3.3089
3.2593
3.3110
3.2968
3.3597
3.3793
3.3439
3.3675
3.3666
3.3886
3.4742
3.5207
3.5190
3.4904
3.5040
3.5581
3.5441
3.5870
3.5881
3.5188
3.5412
3.5798
3.5156
3.6191
3.6168
3.6452
3.7773
3.8476
3.8939
3.8625
3.8667
3.8816
3.9633
3.8983
3.9187
3.8944
3.8824
3.8970
3.9440
3.9377
3.9876
4.0306
4.1185
3.9721
3.9402
3.9633
4.0685
3.9414
3.9871
4.0539
4.0071
3.9548
3.9686
3.9487
3.9747
3.9962
4.0141
3.9410
3.9632
3.9753
3.9792
3.9778
3.9592
3.9592
3.9767
4.1090
4.0664
4.0674
4.1008
4.0832
4.0440
4.0664
4.0948
4.0376
4.0139
4.0368
4.0364
4.0792
4.1302
4.2852
4.1851
4.2452
4.0738
4.0752
4.1349
4.1071
4.0008
4.1032
4.1100
4.1128
4.1158
4.1339
4.0527
4.0482
4.0044
4.0419
4.0446
4.1851
4.1643
4.1956
4.2149
4.2401
4.3934
4.2237
4.2078
4.2956
4.3999
4.3615
4.4253
4.4358
4.4786
4.3457
4.3336
4.3374
4.2486
4.3616
4.2508
4.2263
4.0852
4.1269
4.1363
4.3567
4.3499
4.4201
4.5085
4.3886
4.3339
4.4608
4.4229
4.5852
4.2482
3.9910
3.6384
3.4766
3.3839
3.4323
3.5037
3.5018
3.4841
3.5216
3.5489
3.5673
3.5353
3.5471
3.5791
3.6473
3.6013
3.5992
3.5498
3.5887
3.5682
3.5869
3.5739
3.6123
3.6181
3.6040
3.5973
3.6363
3.7118
3.7229
3.7046
3.6949
3.7238
3.5722
3.5910
3.5944
3.5721
3.6265
3.6830
3.6205
3.6566
3.7465
3.5877
3.5800
3.6310
3.5802
3.5767
3.5653
3.5881
3.5946
3.6135
3.6218
3.6337
3.6727
3.6792
3.6576
3.6634
3.6617
3.6753
3.6603
3.6639
3.6640
3.7392
3.7976
3.8112
3.8334
3.8808
3.8840
3.9275
3.9246
3.8440
3.8147
3.8401
3.7422
3.6693
3.6628
3.6434
3.7496
3.7137
3.7593
3.7505
3.6949
3.6739
3.6714
3.6026
3.6492
3.7204
3.7098
3.7927
3.9095
3.9181
4.0208
4.0741
3.9482
3.8307
3.9338
3.9313
3.9011
3.8026
3.8901
3.7502
3.8028
3.7713
3.8406
3.8827
3.8581
3.8690
3.8652
3.8488
3.9147
3.8767
3.8568
3.8915
3.8648
3.9711
3.9449
3.7780
3.7744
3.7151
3.7195
3.7498
3.7519
3.7719
3.7794
3.6866
3.5997
3.5734
3.5712
3.5540
3.5772
3.6072
3.5092
3.5209
3.5597
3.5397
3.4721
3.3927
3.4385
3.4784
3.3691
3.3706
3.4140
3.4735
3.4605
3.5365
3.4529
3.5288
3.4361
3.4245
3.3094
3.3339
3.3550
3.4483
3.4284
3.5142
3.4909
3.5445
3.6335
3.6158
3.7130
3.7408
3.8767
3.8687
3.8039
3.6478
3.6229
3.5615
3.6147
3.7248
3.6808
3.6534
3.7369
3.4475
3.4804
3.3896
3.4890
3.5442
3.6395
3.7631
3.6967
3.5578
3.4882
3.5053
3.4848
3.4002
3.4573
3.5409
3.4702
3.4319
3.4313
3.4388
3.5441
3.5539
3.5021
3.5212
3.4677
3.4688
3.4514
3.4304
3.2969
3.3074
3.3227
3.4033
3.3320
3.3041
3.2857
3.3178
3.2893
3.3595
3.4129
3.6247
3.4452
3.3487
3.3655
3.3272
3.2638
3.1671
3.1799
3.1079
3.1943
3.0607
2.9522
2.9778
3.0305