Historia de las tarifas diarias FJD /KPW desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 515.3038 won norcoreano
el mínimo en
1 dólar fiyiano = 1.2014 won norcoreano
la historia precio de KPW / FJD
Date | FJD/KPW |
| 395.1964 |
| 395.9008 |
| 401.2123 |
| 398.7764 |
| 394.9972 |
| 396.7992 |
| 403.8233 |
| 400.4009 |
| 397.6140 |
| 401.3824 |
| 401.0337 |
| 399.2286 |
| 402.9639 |
| 397.0618 |
| 404.8127 |
| 402.6493 |
| 410.0327 |
| 409.3142 |
| 406.3383 |
| 401.9294 |
| 403.4518 |
| 403.3605 |
| 401.5618 |
| 390.2265 |
| 398.5908 |
| 394.6336 |
| 394.2781 |
| 394.7200 |
| 397.8783 |
| 395.3531 |
| 397.1585 |
| 397.2457 |
| 397.2452 |
| 398.1507 |
| 397.3329 |
| 397.5175 |
| 394.3643 |
| 405.7155 |
| 402.3780 |
| 402.6484 |
| 410.5647 |
| 405.7166 |
| 404.3579 |
| 404.6312 |
| 408.4966 |
| 401.6516 |
| 402.1987 |
| 400.3116 |
| 402.3792 |
| 406.7884 |
| 406.2476 |
| 403.6508 |
| 402.2892 |
| 406.6043 |
| 405.7890 |
| 406.5128 |
| 406.0647 |
| 410.5657 |
| 413.3653 |
| 411.1940 |
| 413.1760 |
| 416.6851 |
| 414.3454 |
| 412.5405 |
| 409.8462 |
| 402.6769 |
| 407.7754 |
| 408.8583 |
| 407.0550 |
| 403.4515 |
| 401.2134 |
| 403.0083 |
| 392.3025 |
| 394.7194 |
| 389.6014 |
| 388.3412 |
| 387.0802 |
| 393.0134 |
| 392.9048 |
| 400.9447 |
| 406.5130 |
| 404.2674 |
| 406.9637 |
| 406.6052 |
| 412.5411 |
| 407.7747 |
| 412.6358 |
| 409.8459 |
| 405.6242 |
| 403.8236 |
| 408.4966 |
| 410.8456 |
| 412.0967 |
| 410.5650 |
| 418.6722 |
| 420.5517 |
| 414.0781 |
| 412.2770 |
| 412.2773 |
| 412.1829 |
| 417.6725 |
| 428.6529 |
| 423.4304 |
| 425.2311 |
| 423.7083 |
| 421.8239 |
| 419.2964 |
| 419.8349 |
| 415.7069 |
| 420.9170 |
| 423.7990 |
| 422.3674 |
| 422.8929 |
| 424.7881 |
| 420.7395 |
| 421.8209 |
| 420.0195 |
| 422.4468 |
| 426.0436 |
| 429.7380 |
| 433.2569 |
| 435.2245 |
| 434.5918 |
| 431.8930 |
| 428.6527 |
| 428.3900 |
| 429.3773 |
| 429.4725 |
| 432.2543 |
| 434.8658 |
| 429.6461 |
| 426.5921 |
| 432.4308 |
| 431.6248 |
| 430.4571 |
| 432.1427 |
| 430.9102 |
| 434.2378 |
| 434.1405 |
| 436.6695 |
| 435.5942 |
| 441.1774 |
| 443.5900 |
| 443.5907 |
| 443.4145 |
| 443.5041 |
| 444.0511 |
| 443.0645 |
| 442.6944 |
| 442.6967 |
| 436.0366 |
| 436.1214 |
| 435.5933 |
| 440.4528 |
| 441.0793 |
| 438.0079 |
| 442.8788 |
| 446.8399 |
| 444.6752 |
| 441.3495 |
| 439.0891 |
| 441.2614 |
| 439.7343 |
| 441.1765 |
| 440.7218 |
| 437.6599 |
| 440.1752 |
| 436.7573 |
| 434.0618 |
| 433.7034 |
| 429.3806 |
| 431.2593 |
| 428.0302 |
| 420.7379 |
| 422.8015 |
| 420.5502 |
| 423.8912 |
| 424.9690 |
| 419.8369 |
| 424.3387 |
| 426.1441 |
| 425.5129 |
| 428.1120 |
| 421.0904 |
| 422.8017 |
| 421.7223 |
| 421.7239 |
| 422.9894 |
| 418.3984 |
| 416.4169 |
| 417.1378 |
| 413.0903 |
| 414.8920 |
| 414.9883 |
| 417.8636 |
| 409.9380 |
| 402.2891 |
| 401.2123 |
| 400.8550 |
| 399.5916 |
| 398.0535 |
| 397.9664 |
| 394.0982 |
| 391.3051 |
| 394.6331 |
| 382.4830 |
| 394.5448 |
| 408.4984 |
| 404.5409 |
| 405.9729 |
| 409.4223 |
| 408.4140 |
| 410.1154 |
| 412.4665 |
| 415.2536 |
| 416.2440 |
| 417.5923 |
| 419.6607 |
| 416.5036 |
| 415.6089 |
| 413.8982 |
| 412.9952 |
| 410.6594 |
| 411.4656 |
| 411.6456 |
| 412.6362 |
| 413.2700 |
| 412.5392 |
| 409.2217 |
| 408.4125 |
| 409.2582 |
| 409.2215 |
| 413.8128 |
| 415.1579 |
| 411.0135 |
| 413.3658 |
| 413.3654 |
| 414.1754 |
| 415.3387 |
| 418.5770 |
| 423.1712 |
| 422.7225 |
| 419.9326 |
| 420.6466 |
| 416.8583 |
| 415.4233 |
| 419.2127 |
| 419.2958 |
| 417.1390 |
| 416.6014 |
| 416.2429 |
| 417.3152 |
| 420.7367 |
| 421.6155 |
| 424.1570 |
| 420.7390 |
| 423.6170 |
| 425.2322 |
| 424.2468 |
| 423.1693 |
| 423.3498 |
| 424.2501 |
| 423.1701 |
| 422.0882 |
| 426.1444 |
| 425.6912 |
| 424.0656 |
| 426.4974 |
| 421.9120 |
| 420.3578 |
| 422.0968 |
| 424.7025 |
| 425.6921 |
| 429.2056 |
| 425.2273 |
| 427.4940 |
| 423.7989 |
| 423.8892 |
| 417.4103 |
| 418.2156 |
| 422.0020 |
| 419.8360 |
| 424.5192 |
| 425.9664 |
| 423.8027 |
| 422.0005 |
| 424.7892 |
| 428.6547 |
| 424.7923 |
| 425.3299 |
| 426.7431 |
| 431.2646 |
| 430.3643 |
| 430.7219 |
| 429.7406 |
| 428.5732 |
| 432.6191 |
| 432.8814 |
| 434.9490 |
| 435.6754 |
| 432.5266 |
| 433.4318 |
| 432.4317 |
| 430.3656 |
| 434.6311 |
| 440.2603 |
| 443.7733 |
| 444.4966 |
| 438.5442 |
| 442.8797 |
| 444.3239 |
| 444.7617 |
| 441.8946 |
| 447.3806 |
| 446.3964 |
| 443.2407 |
| 447.6479 |
| 451.6141 |
| 449.4493 |
| 445.5876 |
| 440.8123 |
| 441.6196 |
| 439.0038 |
| 435.1385 |
| 431.5392 |
| 432.1620 |
| 433.4335 |
| 430.5534 |
| 432.7944 |
| 437.0178 |
| 433.3391 |
| 437.1279 |
| 440.6267 |
| 440.8120 |
| 443.3262 |
| 446.5719 |
| 447.1947 |
| 446.8387 |
| 446.0298 |
| 444.7643 |
| 447.8311 |
| 445.6306 |
| 447.3405 |
| 447.9589 |
| 448.2301 |
| 443.9200 |
| 439.4121 |
| 440.7677 |
| 438.9607 |
| 438.5207 |
| 434.4696 |
| 431.6679 |
| 430.8614 |
| 429.3368 |
| 425.8717 |
| 427.5273 |
| 428.1217 |
| 432.4431 |
| 430.1096 |
| 434.3749 |
| 431.9237 |
| 432.7401 |
| 433.0599 |
| 429.5491 |
| 431.6498 |
| 435.5383 |
| 436.1399 |
| 433.1958 |
| 439.1194 |
| 435.1944 |
| 429.2698 |
| 431.4332 |
| 421.5379 |
| 423.2873 |
| 421.8311 |
| 425.2892 |
| 426.4378 |
| 422.5788 |
| 429.9811 |
| 426.9133 |
| 435.9175 |
| 442.6617 |
| 434.6257 |
| 437.6050 |
| 434.3028 |
| 436.0618 |
| 439.3175 |
| 437.6801 |
| 434.4296 |
| 440.5410 |
| 437.9315 |
| 439.4407 |
| 439.1667 |
| 437.5397 |
| 436.1217 |
| 435.0543 |
| 435.0392 |
| 437.0827 |
| 312.3892 |
| 309.3952 |
| 429.4320 |
| 307.9718 |
| 306.2449 |
| 334.9024 |
| 301.5862 |
| 333.2099 |
| 302.7003 |
| 304.3897 |
| 309.1893 |
| 309.7209 |
| 309.4126 |
| 338.3198 |
| 308.3038 |
| 305.5796 |
| 306.8100 |
| 305.3480 |
| 305.1203 |
| 331.8484 |
| 330.2937 |
| 298.3925 |
| 298.7558 |
| 298.1417 |
| 329.1201 |
| 296.0012 |
| 333.0520 |
| 331.0927 |
| 332.0888 |
| 299.9451 |
| 331.5299 |
| 332.4574 |
| 331.2734 |
| 300.0100 |
| 328.7698 |
| 416.3032 |
| 421.5094 |
| 423.9245 |
| 424.9316 |
| 426.1373 |
| 417.8624 |
| 415.3159 |
| 417.1532 |
| 418.0537 |
| 412.0121 |
| 417.5491 |
| 421.0664 |
| 423.8369 |
| 424.6715 |
| 421.8309 |
| 422.2435 |
| 422.2868 |
| 424.7509 |
| 426.5717 |
| 431.7341 |
| 432.3136 |
| 434.7236 |
| 435.9166 |
| 432.4254 |
| 441.2519 |
| 444.3901 |
| 443.9735 |
| 442.8343 |
| 441.9995 |
| 440.8469 |
| 437.4820 |
| 437.1571 |
| 438.2488 |
| 441.4916 |
| 435.0033 |
| 437.0861 |
| 440.4841 |
| 442.6756 |
| 438.7251 |
| 440.6197 |
| 439.9114 |
| 441.8782 |
| 451.3865 |
| 452.5109 |
| 450.2885 |
| 451.1986 |
| 452.3834 |
| 454.5901 |
| 455.2597 |
| 461.4939 |
| 461.3702 |
| 462.9852 |
| 461.5813 |
| 462.6360 |
| 467.0983 |
| 467.9959 |
| 466.4122 |
| 466.8881 |
| 468.9121 |
| 471.8226 |
| 476.1618 |
| 481.9674 |
| 484.5029 |
| 482.6989 |
| 486.3664 |
| 484.3873 |
| 485.9712 |
| 488.4474 |
| 489.3827 |
| 490.6661 |
| 489.9320 |
| 491.5186 |
| 490.1980 |
| 491.8862 |
| 487.7074 |
| 487.6810 |
| 487.1510 |
| 490.9548 |
| 491.2050 |
| 490.3077 |
| 488.4535 |
| 490.7443 |
| 491.5012 |
| 488.2834 |
| 488.6182 |
| 485.1903 |
| 481.0270 |
| 479.6930 |
| 479.3329 |
| 480.8987 |
| 481.9002 |
| 478.8227 |
| 472.9004 |
| 474.8900 |
| 476.1496 |
| 479.2472 |
| 479.8520 |
| 477.7396 |
| 478.0985 |
| 477.2529 |
| 481.6991 |
| 481.2014 |
| 482.4545 |
| 489.0158 |
| 484.6336 |
| 489.0895 |
| 490.2924 |
| 494.2109 |
| 488.8963 |
| 488.3955 |
| 486.0467 |
| 489.1933 |
| 483.7051 |
| 480.1905 |
| 473.7035 |
| 475.2948 |
| 479.0308 |
| 478.5211 |
| 473.4004 |
| 481.9681 |
| 476.2023 |
| 474.9497 |
| 473.5716 |
| 475.1877 |
| 477.9024 |
| 489.4754 |
| 487.3345 |
| 489.3503 |
| 489.9369 |
| 490.6297 |
| 497.4995 |
| 506.8726 |
| 506.3670 |
| 503.1176 |
| 510.6996 |
| 505.5186 |
| 505.7482 |
| 506.2145 |
| 504.5312 |
| 503.3685 |
| 502.3032 |
| 505.8052 |
| 507.7785 |
| 506.8301 |
| 511.4934 |
| 508.8206 |
| 510.9316 |
| 511.3866 |
| 508.2776 |
| 505.6154 |
| 512.2237 |
| 508.2241 |
| 511.2086 |
| 505.6690 |
| 507.6892 |
| 505.2114 |
| 505.1831 |
| 507.6697 |
| 506.5523 |
| 506.2282 |
| 504.6697 |
| 506.8438 |
| 509.8318 |
| 508.3085 |
| 511.5521 |
| 504.0778 |
| 500.8045 |
| 508.7171 |
| 504.8047 |
| 504.4407 |
| 507.5914 |
| 505.1436 |
| 502.5909 |
| 499.7193 |
| 494.7682 |
| 496.9290 |
| 490.7888 |
| 490.9638 |
| 486.5092 |
| 482.6746 |
| 484.8036 |
| 487.5624 |
| 492.6083 |
| 497.7626 |
| 507.2177 |
| 504.7280 |
| 506.6946 |
| 502.5558 |
| 509.2023 |
| 509.0494 |
| 508.2269 |
| 508.3482 |
| 511.3667 |
| 510.0985 |
| 515.0647 |
| 512.2809 |
| 514.2830 |
| 509.4189 |
| 505.1307 |
| 498.3022 |
| 495.1320 |
| 494.6479 |
| 493.8623 |
| 488.2741 |
| 491.1451 |
| 75.4208 |
| 75.0963 |
| 74.8372 |
| 74.9464 |
| 75.0111 |
| 80.3825 |
| 77.9043 |
| 74.5990 |
| 74.2795 |
| 75.7665 |
| 75.7545 |
| 76.9921 |
| 76.9714 |
| 75.5885 |
| 72.6842 |
| 72.9442 |
| 73.3749 |
| 74.6599 |
| 75.6681 |
| 74.5080 |
| 76.2750 |
| 77.2777 |
| 74.6672 |
| 74.7863 |
| 74.1858 |
| 73.9300 |
| 72.1287 |
| 76.5214 |
| 77.4654 |
| 80.5259 |
| 80.7219 |
| 82.0592 |
| 80.8415 |
| 80.4787 |
| 80.0380 |
| 79.3379 |
| 78.6150 |
| 77.8061 |
| 77.2204 |
| 77.8486 |
| 77.2682 |
| 77.2627 |
| 77.2476 |
| 78.6955 |
| 77.6931 |
| 77.2685 |
| 78.5423 |
| 78.1845 |
| 76.1805 |
| 77.2825 |
| 76.6130 |
| 77.6321 |
| 77.4644 |
| 75.8137 |
| 77.1960 |
| 77.2760 |
| 78.9831 |
| 77.6094 |
| 76.9342 |
| 77.7964 |
| 77.2631 |
| 75.8075 |
| 75.6453 |
| 75.1421 |
| 74.9587 |
| 74.1517 |
| 74.3956 |
| 73.7032 |
| 72.9849 |
| 74.6052 |
| 74.0011 |
| 73.9971 |
| 71.5399 |
| 72.2764 |
| 71.5018 |
| 72.3383 |
| 72.8663 |
| 71.0607 |
| 69.7879 |
| 69.1323 |
| 69.7843 |
| 70.6492 |
| 72.9954 |
| 74.2431 |
| 73.7264 |
| 73.8866 |
| 74.9016 |
| 74.2085 |
| 72.9877 |
| 73.7158 |
| 74.1425 |
| 73.8602 |
| 73.1302 |
| 73.3508 |
| 73.6523 |
| 72.7473 |
| 73.4694 |
| 74.3305 |
| 75.7235 |
| 75.9789 |
| 74.8997 |
| 73.2800 |
| 74.2094 |
| 75.2852 |
| 75.2732 |
| 75.4105 |
| 75.2150 |
| 76.6395 |
| 75.9175 |
| 74.5503 |
| 75.4210 |
| 75.4263 |
| 75.2191 |
| 73.0603 |
| 73.3524 |
| 73.5158 |
| 72.9004 |
| 71.1500 |
| 71.3241 |
| 71.3727 |
| 70.4529 |
| 70.7798 |
| 70.9747 |
| 70.3557 |
| 69.4311 |
| 68.0319 |
| 68.7784 |
| 69.8200 |
| 69.5782 |
| 69.9305 |
| 68.3733 |
| 69.0092 |
| 67.7023 |
| 66.3387 |
| 67.1635 |
| 65.1197 |
| 64.7195 |
| 64.2702 |
| 80.3618 |
| 81.0457 |
| 79.8933 |
| 79.6084 |
| 77.3504 |
| 75.9891 |
| 75.7244 |
| 76.6518 |
| 77.3500 |
| 78.1166 |
| 76.4722 |
| 78.1099 |
| 78.3994 |
| 81.0953 |
| 81.0657 |
| 80.4598 |
| 80.1872 |
| 78.5524 |
| 77.0762 |
| 78.3025 |
| 76.6029 |
| 77.5711 |
| 79.4411 |
| 79.2517 |
| 77.9501 |
| 81.1615 |
| 79.7452 |
| 85.0396 |
| 88.6383 |
| 87.7998 |
| 87.5267 |
| 87.2816 |
| 89.6341 |
| 90.0184 |
| 90.4169 |
| 90.2783 |
| 93.5084 |
| 94.5112 |
| 95.9186 |
| 95.8501 |
| 95.6562 |
| 95.2933 |
| 94.8735 |
| 93.8249 |
| 95.9085 |
| 95.9484 |
| 96.1521 |
| 95.7350 |
| 95.0108 |
| 95.2721 |
| 95.3677 |
| 95.6194 |
| 95.6414 |
| 94.9673 |
| 94.9268 |
| 95.1711 |
| 96.3605 |
| 95.4381 |
| 94.9509 |
| 94.5588 |
| 93.5008 |
| 93.3645 |
| 93.9742 |
| 91.9831 |
| 91.9494 |
| 92.9966 |
| 91.5321 |
| 91.5418 |
| 90.3257 |
| 90.7202 |
| 91.9538 |
| 91.7368 |
| 92.0752 |
| 92.1795 |
| 92.7958 |
| 92.8172 |
| 92.7252 |
| 91.7473 |
| 92.4481 |
| 91.0418 |
| 91.9089 |
| 90.2313 |
| 88.4084 |
| 87.1900 |
| 87.0271 |
| 87.9018 |
| 85.8728 |
| 89.1777 |
| 89.6629 |
| 89.5069 |
| 91.6541 |
| 90.8918 |
| 90.4176 |
| 89.8371 |
| 106.4457 |
| 105.9106 |
| 106.6239 |
| 105.2756 |
| 104.0525 |
| 105.3923 |
| 105.7155 |
| 105.3137 |
| 105.3946 |
| 106.3478 |
| 105.7241 |
| 104.1183 |
| 103.8421 |
| 103.2753 |
| 97.4463 |
| 101.6559 |
| 101.3223 |
| 102.0755 |
| 102.1702 |
| 100.6208 |
| 100.5186 |
| 101.0568 |
| 102.8011 |
| 101.3276 |
| 101.3820 |
| 102.4997 |
| 102.0365 |
| 101.7456 |
| 101.5096 |
| 102.3225 |
| 101.2991 |
| 100.4278 |
| 99.9055 |
| 100.1431 |
| 99.6256 |
| 99.2024 |
| 98.0017 |
| 98.9180 |
| 98.3920 |
| 99.0908 |
| 99.0598 |
| 98.3675 |
| 99.1755 |
| 98.5077 |
| 99.0397 |
| 98.8321 |
| 98.9088 |
| 98.5785 |
| 97.9594 |
| 97.7547 |
| 97.6835 |
| 97.2034 |
| 96.2206 |
| 96.8041 |
| 97.6864 |
| 98.0882 |
| 98.2502 |
| 98.2390 |
| 99.8050 |
| 99.6764 |
| 98.0976 |
| 97.6614 |
| 96.0397 |
| 95.5330 |
| 95.2450 |
| 94.7888 |
| 96.3732 |
| 86.9522 |
| 1.2705 |
| 1.2636 |
| 1.2584 |
| 1.2692 |
| 1.2808 |
| 1.2800 |
| 1.2809 |
| 1.2878 |
| 1.2803 |
| 1.2351 |
| 1.2576 |
| 1.2749 |
| 1.2750 |
| 1.2814 |
| 1.2640 |
| 1.2638 |
| 1.2586 |
| 1.2641 |
| 1.2861 |
| 1.2866 |
| 1.2881 |
| 1.2913 |
| 1.2941 |
| 1.2978 |
| 1.3042 |
| 1.3140 |
| 1.3106 |
| 1.2924 |
| 1.2932 |
| 1.3144 |
| 1.2969 |
| 1.2882 |
| 1.2913 |
| 1.2830 |
| 1.2748 |
| 1.2782 |
| 1.3023 |
| 1.3182 |
| 1.3118 |
| 1.2930 |
| 1.3079 |
| 1.3047 |
| 1.3122 |
| 1.3323 |
| 1.3364 |
| 1.3358 |
| 1.3226 |
| 1.3240 |
| 1.3199 |
| 1.3278 |
| 1.3568 |
| 1.3569 |
| 1.3494 |
| 1.3418 |
| 1.3422 |
| 1.3331 |
| 1.3211 |
| 1.3275 |
| 1.3203 |
| 1.3162 |
| 1.3101 |
| 1.3297 |
| 1.3310 |
| 1.3271 |
| 1.3106 |
| 1.3366 |
| 1.3453 |
| 1.3347 |
| 1.3175 |
| 1.3144 |
| 1.2913 |
| 1.2916 |
| 1.2804 |
| 1.2763 |
| 1.2667 |
| 1.2592 |
| 1.2450 |
| 1.2418 |
| 1.2308 |
| 1.2420 |
| 1.2604 |
| 1.2598 |
| 1.2532 |
| 1.2376 |
| 1.2416 |
| 1.2467 |
| 1.2355 |
| 1.2461 |
| 1.2333 |
| 1.2356 |
| 1.2283 |
| 1.2601 |
| 1.2487 |
| 1.2338 |
| 1.2092 |
| 1.2212 |
| 1.2360 |
| 1.2441 |
| 1.2663 |
| 1.2765 |
| 1.2708 |
| 1.2741 |
| 1.2912 |
| 1.2853 |