Histórico dólar fiyiano / won norcoreano

Historia de las tarifas diarias FJD /KPW desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar fiyiano = 515.3038 won norcoreano

el mínimo en

1 dólar fiyiano = 1.2014 won norcoreano

la historia precio de KPW / FJD

Date FJD/KPW
395.1964
395.9008
401.2123
398.7764
394.9972
396.7992
403.8233
400.4009
397.6140
401.3824
401.0337
399.2286
402.9639
397.0618
404.8127
402.6493
410.0327
409.3142
406.3383
401.9294
403.4518
403.3605
401.5618
390.2265
398.5908
394.6336
394.2781
394.7200
397.8783
395.3531
397.1585
397.2457
397.2452
398.1507
397.3329
397.5175
394.3643
405.7155
402.3780
402.6484
410.5647
405.7166
404.3579
404.6312
408.4966
401.6516
402.1987
400.3116
402.3792
406.7884
406.2476
403.6508
402.2892
406.6043
405.7890
406.5128
406.0647
410.5657
413.3653
411.1940
413.1760
416.6851
414.3454
412.5405
409.8462
402.6769
407.7754
408.8583
407.0550
403.4515
401.2134
403.0083
392.3025
394.7194
389.6014
388.3412
387.0802
393.0134
392.9048
400.9447
406.5130
404.2674
406.9637
406.6052
412.5411
407.7747
412.6358
409.8459
405.6242
403.8236
408.4966
410.8456
412.0967
410.5650
418.6722
420.5517
414.0781
412.2770
412.2773
412.1829
417.6725
428.6529
423.4304
425.2311
423.7083
421.8239
419.2964
419.8349
415.7069
420.9170
423.7990
422.3674
422.8929
424.7881
420.7395
421.8209
420.0195
422.4468
426.0436
429.7380
433.2569
435.2245
434.5918
431.8930
428.6527
428.3900
429.3773
429.4725
432.2543
434.8658
429.6461
426.5921
432.4308
431.6248
430.4571
432.1427
430.9102
434.2378
434.1405
436.6695
435.5942
441.1774
443.5900
443.5907
443.4145
443.5041
444.0511
443.0645
442.6944
442.6967
436.0366
436.1214
435.5933
440.4528
441.0793
438.0079
442.8788
446.8399
444.6752
441.3495
439.0891
441.2614
439.7343
441.1765
440.7218
437.6599
440.1752
436.7573
434.0618
433.7034
429.3806
431.2593
428.0302
420.7379
422.8015
420.5502
423.8912
424.9690
419.8369
424.3387
426.1441
425.5129
428.1120
421.0904
422.8017
421.7223
421.7239
422.9894
418.3984
416.4169
417.1378
413.0903
414.8920
414.9883
417.8636
409.9380
402.2891
401.2123
400.8550
399.5916
398.0535
397.9664
394.0982
391.3051
394.6331
382.4830
394.5448
408.4984
404.5409
405.9729
409.4223
408.4140
410.1154
412.4665
415.2536
416.2440
417.5923
419.6607
416.5036
415.6089
413.8982
412.9952
410.6594
411.4656
411.6456
412.6362
413.2700
412.5392
409.2217
408.4125
409.2582
409.2215
413.8128
415.1579
411.0135
413.3658
413.3654
414.1754
415.3387
418.5770
423.1712
422.7225
419.9326
420.6466
416.8583
415.4233
419.2127
419.2958
417.1390
416.6014
416.2429
417.3152
420.7367
421.6155
424.1570
420.7390
423.6170
425.2322
424.2468
423.1693
423.3498
424.2501
423.1701
422.0882
426.1444
425.6912
424.0656
426.4974
421.9120
420.3578
422.0968
424.7025
425.6921
429.2056
425.2273
427.4940
423.7989
423.8892
417.4103
418.2156
422.0020
419.8360
424.5192
425.9664
423.8027
422.0005
424.7892
428.6547
424.7923
425.3299
426.7431
431.2646
430.3643
430.7219
429.7406
428.5732
432.6191
432.8814
434.9490
435.6754
432.5266
433.4318
432.4317
430.3656
434.6311
440.2603
443.7733
444.4966
438.5442
442.8797
444.3239
444.7617
441.8946
447.3806
446.3964
443.2407
447.6479
451.6141
449.4493
445.5876
440.8123
441.6196
439.0038
435.1385
431.5392
432.1620
433.4335
430.5534
432.7944
437.0178
433.3391
437.1279
440.6267
440.8120
443.3262
446.5719
447.1947
446.8387
446.0298
444.7643
447.8311
445.6306
447.3405
447.9589
448.2301
443.9200
439.4121
440.7677
438.9607
438.5207
434.4696
431.6679
430.8614
429.3368
425.8717
427.5273
428.1217
432.4431
430.1096
434.3749
431.9237
432.7401
433.0599
429.5491
431.6498
435.5383
436.1399
433.1958
439.1194
435.1944
429.2698
431.4332
421.5379
423.2873
421.8311
425.2892
426.4378
422.5788
429.9811
426.9133
435.9175
442.6617
434.6257
437.6050
434.3028
436.0618
439.3175
437.6801
434.4296
440.5410
437.9315
439.4407
439.1667
437.5397
436.1217
435.0543
435.0392
437.0827
312.3892
309.3952
429.4320
307.9718
306.2449
334.9024
301.5862
333.2099
302.7003
304.3897
309.1893
309.7209
309.4126
338.3198
308.3038
305.5796
306.8100
305.3480
305.1203
331.8484
330.2937
298.3925
298.7558
298.1417
329.1201
296.0012
333.0520
331.0927
332.0888
299.9451
331.5299
332.4574
331.2734
300.0100
328.7698
416.3032
421.5094
423.9245
424.9316
426.1373
417.8624
415.3159
417.1532
418.0537
412.0121
417.5491
421.0664
423.8369
424.6715
421.8309
422.2435
422.2868
424.7509
426.5717
431.7341
432.3136
434.7236
435.9166
432.4254
441.2519
444.3901
443.9735
442.8343
441.9995
440.8469
437.4820
437.1571
438.2488
441.4916
435.0033
437.0861
440.4841
442.6756
438.7251
440.6197
439.9114
441.8782
451.3865
452.5109
450.2885
451.1986
452.3834
454.5901
455.2597
461.4939
461.3702
462.9852
461.5813
462.6360
467.0983
467.9959
466.4122
466.8881
468.9121
471.8226
476.1618
481.9674
484.5029
482.6989
486.3664
484.3873
485.9712
488.4474
489.3827
490.6661
489.9320
491.5186
490.1980
491.8862
487.7074
487.6810
487.1510
490.9548
491.2050
490.3077
488.4535
490.7443
491.5012
488.2834
488.6182
485.1903
481.0270
479.6930
479.3329
480.8987
481.9002
478.8227
472.9004
474.8900
476.1496
479.2472
479.8520
477.7396
478.0985
477.2529
481.6991
481.2014
482.4545
489.0158
484.6336
489.0895
490.2924
494.2109
488.8963
488.3955
486.0467
489.1933
483.7051
480.1905
473.7035
475.2948
479.0308
478.5211
473.4004
481.9681
476.2023
474.9497
473.5716
475.1877
477.9024
489.4754
487.3345
489.3503
489.9369
490.6297
497.4995
506.8726
506.3670
503.1176
510.6996
505.5186
505.7482
506.2145
504.5312
503.3685
502.3032
505.8052
507.7785
506.8301
511.4934
508.8206
510.9316
511.3866
508.2776
505.6154
512.2237
508.2241
511.2086
505.6690
507.6892
505.2114
505.1831
507.6697
506.5523
506.2282
504.6697
506.8438
509.8318
508.3085
511.5521
504.0778
500.8045
508.7171
504.8047
504.4407
507.5914
505.1436
502.5909
499.7193
494.7682
496.9290
490.7888
490.9638
486.5092
482.6746
484.8036
487.5624
492.6083
497.7626
507.2177
504.7280
506.6946
502.5558
509.2023
509.0494
508.2269
508.3482
511.3667
510.0985
515.0647
512.2809
514.2830
509.4189
505.1307
498.3022
495.1320
494.6479
493.8623
488.2741
491.1451
75.4208
75.0963
74.8372
74.9464
75.0111
80.3825
77.9043
74.5990
74.2795
75.7665
75.7545
76.9921
76.9714
75.5885
72.6842
72.9442
73.3749
74.6599
75.6681
74.5080
76.2750
77.2777
74.6672
74.7863
74.1858
73.9300
72.1287
76.5214
77.4654
80.5259
80.7219
82.0592
80.8415
80.4787
80.0380
79.3379
78.6150
77.8061
77.2204
77.8486
77.2682
77.2627
77.2476
78.6955
77.6931
77.2685
78.5423
78.1845
76.1805
77.2825
76.6130
77.6321
77.4644
75.8137
77.1960
77.2760
78.9831
77.6094
76.9342
77.7964
77.2631
75.8075
75.6453
75.1421
74.9587
74.1517
74.3956
73.7032
72.9849
74.6052
74.0011
73.9971
71.5399
72.2764
71.5018
72.3383
72.8663
71.0607
69.7879
69.1323
69.7843
70.6492
72.9954
74.2431
73.7264
73.8866
74.9016
74.2085
72.9877
73.7158
74.1425
73.8602
73.1302
73.3508
73.6523
72.7473
73.4694
74.3305
75.7235
75.9789
74.8997
73.2800
74.2094
75.2852
75.2732
75.4105
75.2150
76.6395
75.9175
74.5503
75.4210
75.4263
75.2191
73.0603
73.3524
73.5158
72.9004
71.1500
71.3241
71.3727
70.4529
70.7798
70.9747
70.3557
69.4311
68.0319
68.7784
69.8200
69.5782
69.9305
68.3733
69.0092
67.7023
66.3387
67.1635
65.1197
64.7195
64.2702
80.3618
81.0457
79.8933
79.6084
77.3504
75.9891
75.7244
76.6518
77.3500
78.1166
76.4722
78.1099
78.3994
81.0953
81.0657
80.4598
80.1872
78.5524
77.0762
78.3025
76.6029
77.5711
79.4411
79.2517
77.9501
81.1615
79.7452
85.0396
88.6383
87.7998
87.5267
87.2816
89.6341
90.0184
90.4169
90.2783
93.5084
94.5112
95.9186
95.8501
95.6562
95.2933
94.8735
93.8249
95.9085
95.9484
96.1521
95.7350
95.0108
95.2721
95.3677
95.6194
95.6414
94.9673
94.9268
95.1711
96.3605
95.4381
94.9509
94.5588
93.5008
93.3645
93.9742
91.9831
91.9494
92.9966
91.5321
91.5418
90.3257
90.7202
91.9538
91.7368
92.0752
92.1795
92.7958
92.8172
92.7252
91.7473
92.4481
91.0418
91.9089
90.2313
88.4084
87.1900
87.0271
87.9018
85.8728
89.1777
89.6629
89.5069
91.6541
90.8918
90.4176
89.8371
106.4457
105.9106
106.6239
105.2756
104.0525
105.3923
105.7155
105.3137
105.3946
106.3478
105.7241
104.1183
103.8421
103.2753
97.4463
101.6559
101.3223
102.0755
102.1702
100.6208
100.5186
101.0568
102.8011
101.3276
101.3820
102.4997
102.0365
101.7456
101.5096
102.3225
101.2991
100.4278
99.9055
100.1431
99.6256
99.2024
98.0017
98.9180
98.3920
99.0908
99.0598
98.3675
99.1755
98.5077
99.0397
98.8321
98.9088
98.5785
97.9594
97.7547
97.6835
97.2034
96.2206
96.8041
97.6864
98.0882
98.2502
98.2390
99.8050
99.6764
98.0976
97.6614
96.0397
95.5330
95.2450
94.7888
96.3732
86.9522
1.2705
1.2636
1.2584
1.2692
1.2808
1.2800
1.2809
1.2878
1.2803
1.2351
1.2576
1.2749
1.2750
1.2814
1.2640
1.2638
1.2586
1.2641
1.2861
1.2866
1.2881
1.2913
1.2941
1.2978
1.3042
1.3140
1.3106
1.2924
1.2932
1.3144
1.2969
1.2882
1.2913
1.2830
1.2748
1.2782
1.3023
1.3182
1.3118
1.2930
1.3079
1.3047
1.3122
1.3323
1.3364
1.3358
1.3226
1.3240
1.3199
1.3278
1.3568
1.3569
1.3494
1.3418
1.3422
1.3331
1.3211
1.3275
1.3203
1.3162
1.3101
1.3297
1.3310
1.3271
1.3106
1.3366
1.3453
1.3347
1.3175
1.3144
1.2913
1.2916
1.2804
1.2763
1.2667
1.2592
1.2450
1.2418
1.2308
1.2420
1.2604
1.2598
1.2532
1.2376
1.2416
1.2467
1.2355
1.2461
1.2333
1.2356
1.2283
1.2601
1.2487
1.2338
1.2092
1.2212
1.2360
1.2441
1.2663
1.2765
1.2708
1.2741
1.2912
1.2853