Historia stawek dziennych FJD /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 515.3038 won północnokoreański
minimum na
1 dolar fidżyjski = 1.2014 won północnokoreański
Date | FJD/KPW |
---|---|
395.1964 | |
395.9008 | |
401.2123 | |
398.7764 | |
394.9972 | |
396.7992 | |
403.8233 | |
400.4009 | |
397.6140 | |
401.3824 | |
401.0337 | |
399.2286 | |
402.9639 | |
397.0618 | |
404.8127 | |
402.6493 | |
410.0327 | |
409.3142 | |
406.3383 | |
401.9294 | |
403.4518 | |
403.3605 | |
401.5618 | |
390.2265 | |
398.5908 | |
394.6336 | |
394.2781 | |
394.7200 | |
397.8783 | |
395.3531 | |
397.1585 | |
397.2457 | |
397.2452 | |
398.1507 | |
397.3329 | |
397.5175 | |
394.3643 | |
405.7155 | |
402.3780 | |
402.6484 | |
410.5647 | |
405.7166 | |
404.3579 | |
404.6312 | |
408.4966 | |
401.6516 | |
402.1987 | |
400.3116 | |
402.3792 | |
406.7884 | |
406.2476 | |
403.6508 | |
402.2892 | |
406.6043 | |
405.7890 | |
406.5128 | |
406.0647 | |
410.5657 | |
413.3653 | |
411.1940 | |
413.1760 | |
416.6851 | |
414.3454 | |
412.5405 | |
409.8462 | |
402.6769 | |
407.7754 | |
408.8583 | |
407.0550 | |
403.4515 | |
401.2134 | |
403.0083 | |
392.3025 | |
394.7194 | |
389.6014 | |
388.3412 | |
387.0802 | |
393.0134 | |
392.9048 | |
400.9447 | |
406.5130 | |
404.2674 | |
406.9637 | |
406.6052 | |
412.5411 | |
407.7747 | |
412.6358 | |
409.8459 | |
405.6242 | |
403.8236 | |
408.4966 | |
410.8456 | |
412.0967 | |
410.5650 | |
418.6722 | |
420.5517 | |
414.0781 | |
412.2770 | |
412.2773 | |
412.1829 | |
417.6725 | |
428.6529 | |
423.4304 | |
425.2311 | |
423.7083 | |
421.8239 | |
419.2964 | |
419.8349 | |
415.7069 | |
420.9170 | |
423.7990 | |
422.3674 | |
422.8929 | |
424.7881 | |
420.7395 | |
421.8209 | |
420.0195 | |
422.4468 | |
426.0436 | |
429.7380 | |
433.2569 | |
435.2245 | |
434.5918 | |
431.8930 | |
428.6527 | |
428.3900 | |
429.3773 | |
429.4725 | |
432.2543 | |
434.8658 | |
429.6461 | |
426.5921 | |
432.4308 | |
431.6248 | |
430.4571 | |
432.1427 | |
430.9102 | |
434.2378 | |
434.1405 | |
436.6695 | |
435.5942 | |
441.1774 | |
443.5900 | |
443.5907 | |
443.4145 | |
443.5041 | |
444.0511 | |
443.0645 | |
442.6944 | |
442.6967 | |
436.0366 | |
436.1214 | |
435.5933 | |
440.4528 | |
441.0793 | |
438.0079 | |
442.8788 | |
446.8399 | |
444.6752 | |
441.3495 | |
439.0891 | |
441.2614 | |
439.7343 | |
441.1765 | |
440.7218 | |
437.6599 | |
440.1752 | |
436.7573 | |
434.0618 | |
433.7034 | |
429.3806 | |
431.2593 | |
428.0302 | |
420.7379 | |
422.8015 | |
420.5502 | |
423.8912 | |
424.9690 | |
419.8369 | |
424.3387 | |
426.1441 | |
425.5129 | |
428.1120 | |
421.0904 | |
422.8017 | |
421.7223 | |
421.7239 | |
422.9894 | |
418.3984 | |
416.4169 | |
417.1378 | |
413.0903 | |
414.8920 | |
414.9883 | |
417.8636 | |
409.9380 | |
402.2891 | |
401.2123 | |
400.8550 | |
399.5916 | |
398.0535 | |
397.9664 | |
394.0982 | |
391.3051 | |
394.6331 | |
382.4830 | |
394.5448 | |
408.4984 | |
404.5409 | |
405.9729 | |
409.4223 | |
408.4140 | |
410.1154 | |
412.4665 | |
415.2536 | |
416.2440 | |
417.5923 | |
419.6607 | |
416.5036 | |
415.6089 | |
413.8982 | |
412.9952 | |
410.6594 | |
411.4656 | |
411.6456 | |
412.6362 | |
413.2700 | |
412.5392 | |
409.2217 | |
408.4125 | |
409.2582 | |
409.2215 | |
413.8128 | |
415.1579 | |
411.0135 | |
413.3658 | |
413.3654 | |
414.1754 | |
415.3387 | |
418.5770 | |
423.1712 | |
422.7225 | |
419.9326 | |
420.6466 | |
416.8583 | |
415.4233 | |
419.2127 | |
419.2958 | |
417.1390 | |
416.6014 | |
416.2429 | |
417.3152 | |
420.7367 | |
421.6155 | |
424.1570 | |
420.7390 | |
423.6170 | |
425.2322 | |
424.2468 | |
423.1693 | |
423.3498 | |
424.2501 | |
423.1701 | |
422.0882 | |
426.1444 | |
425.6912 | |
424.0656 | |
426.4974 | |
421.9120 | |
420.3578 | |
422.0968 | |
424.7025 | |
425.6921 | |
429.2056 | |
425.2273 | |
427.4940 | |
423.7989 | |
423.8892 | |
417.4103 | |
418.2156 | |
422.0020 | |
419.8360 | |
424.5192 | |
425.9664 | |
423.8027 | |
422.0005 | |
424.7892 | |
428.6547 | |
424.7923 | |
425.3299 | |
426.7431 | |
431.2646 | |
430.3643 | |
430.7219 | |
429.7406 | |
428.5732 | |
432.6191 | |
432.8814 | |
434.9490 | |
435.6754 | |
432.5266 | |
433.4318 | |
432.4317 | |
430.3656 | |
434.6311 | |
440.2603 | |
443.7733 | |
444.4966 | |
438.5442 | |
442.8797 | |
444.3239 | |
444.7617 | |
441.8946 | |
447.3806 | |
446.3964 | |
443.2407 | |
447.6479 | |
451.6141 | |
449.4493 | |
445.5876 | |
440.8123 | |
441.6196 | |
439.0038 | |
435.1385 | |
431.5392 | |
432.1620 | |
433.4335 | |
430.5534 | |
432.7944 | |
437.0178 | |
433.3391 | |
437.1279 | |
440.6267 | |
440.8120 | |
443.3262 | |
446.5719 | |
447.1947 | |
446.8387 | |
446.0298 | |
444.7643 | |
447.8311 | |
445.6306 | |
447.3405 | |
447.9589 | |
448.2301 | |
443.9200 | |
439.4121 | |
440.7677 | |
438.9607 | |
438.5207 | |
434.4696 | |
431.6679 | |
430.8614 | |
429.3368 | |
425.8717 | |
427.5273 | |
428.1217 | |
432.4431 | |
430.1096 | |
434.3749 | |
431.9237 | |
432.7401 | |
433.0599 | |
429.5491 | |
431.6498 | |
435.5383 | |
436.1399 | |
433.1958 | |
439.1194 | |
435.1944 | |
429.2698 | |
431.4332 | |
421.5379 | |
423.2873 | |
421.8311 | |
425.2892 | |
426.4378 | |
422.5788 | |
429.9811 | |
426.9133 | |
435.9175 | |
442.6617 | |
434.6257 | |
437.6050 | |
434.3028 | |
436.0618 | |
439.3175 | |
437.6801 | |
434.4296 | |
440.5410 | |
437.9315 | |
439.4407 | |
439.1667 | |
437.5397 | |
436.1217 | |
435.0543 | |
435.0392 | |
437.0827 | |
312.3892 | |
309.3952 | |
429.4320 | |
307.9718 | |
306.2449 | |
334.9024 | |
301.5862 | |
333.2099 | |
302.7003 | |
304.3897 | |
309.1893 | |
309.7209 | |
309.4126 | |
338.3198 | |
308.3038 | |
305.5796 | |
306.8100 | |
305.3480 | |
305.1203 | |
331.8484 | |
330.2937 | |
298.3925 | |
298.7558 | |
298.1417 | |
329.1201 | |
296.0012 | |
333.0520 | |
331.0927 | |
332.0888 | |
299.9451 | |
331.5299 | |
332.4574 | |
331.2734 | |
300.0100 | |
328.7698 | |
416.3032 | |
421.5094 | |
423.9245 | |
424.9316 | |
426.1373 | |
417.8624 | |
415.3159 | |
417.1532 | |
418.0537 | |
412.0121 | |
417.5491 | |
421.0664 | |
423.8369 | |
424.6715 | |
421.8309 | |
422.2435 | |
422.2868 | |
424.7509 | |
426.5717 | |
431.7341 | |
432.3136 | |
434.7236 | |
435.9166 | |
432.4254 | |
441.2519 | |
444.3901 | |
443.9735 | |
442.8343 | |
441.9995 | |
440.8469 | |
437.4820 | |
437.1571 | |
438.2488 | |
441.4916 | |
435.0033 | |
437.0861 | |
440.4841 | |
442.6756 | |
438.7251 | |
440.6197 | |
439.9114 | |
441.8782 | |
451.3865 | |
452.5109 | |
450.2885 | |
451.1986 | |
452.3834 | |
454.5901 | |
455.2597 | |
461.4939 | |
461.3702 | |
462.9852 | |
461.5813 | |
462.6360 | |
467.0983 | |
467.9959 | |
466.4122 | |
466.8881 | |
468.9121 | |
471.8226 | |
476.1618 | |
481.9674 | |
484.5029 | |
482.6989 | |
486.3664 | |
484.3873 | |
485.9712 | |
488.4474 | |
489.3827 | |
490.6661 | |
489.9320 | |
491.5186 | |
490.1980 | |
491.8862 | |
487.7074 | |
487.6810 | |
487.1510 | |
490.9548 | |
491.2050 | |
490.3077 | |
488.4535 | |
490.7443 | |
491.5012 | |
488.2834 | |
488.6182 | |
485.1903 | |
481.0270 | |
479.6930 | |
479.3329 | |
480.8987 | |
481.9002 | |
478.8227 | |
472.9004 | |
474.8900 | |
476.1496 | |
479.2472 | |
479.8520 | |
477.7396 | |
478.0985 | |
477.2529 | |
481.6991 | |
481.2014 | |
482.4545 | |
489.0158 | |
484.6336 | |
489.0895 | |
490.2924 | |
494.2109 | |
488.8963 | |
488.3955 | |
486.0467 | |
489.1933 | |
483.7051 | |
480.1905 | |
473.7035 | |
475.2948 | |
479.0308 | |
478.5211 | |
473.4004 | |
481.9681 | |
476.2023 | |
474.9497 | |
473.5716 | |
475.1877 | |
477.9024 | |
489.4754 | |
487.3345 | |
489.3503 | |
489.9369 | |
490.6297 | |
497.4995 | |
506.8726 | |
506.3670 | |
503.1176 | |
510.6996 | |
505.5186 | |
505.7482 | |
506.2145 | |
504.5312 | |
503.3685 | |
502.3032 | |
505.8052 | |
507.7785 | |
506.8301 | |
511.4934 | |
508.8206 | |
510.9316 | |
511.3866 | |
508.2776 | |
505.6154 | |
512.2237 | |
508.2241 | |
511.2086 | |
505.6690 | |
507.6892 | |
505.2114 | |
505.1831 | |
507.6697 | |
506.5523 | |
506.2282 | |
504.6697 | |
506.8438 | |
509.8318 | |
508.3085 | |
511.5521 | |
504.0778 | |
500.8045 | |
508.7171 | |
504.8047 | |
504.4407 | |
507.5914 | |
505.1436 | |
502.5909 | |
499.7193 | |
494.7682 | |
496.9290 | |
490.7888 | |
490.9638 | |
486.5092 | |
482.6746 | |
484.8036 | |
487.5624 | |
492.6083 | |
497.7626 | |
507.2177 | |
504.7280 | |
506.6946 | |
502.5558 | |
509.2023 | |
509.0494 | |
508.2269 | |
508.3482 | |
511.3667 | |
510.0985 | |
515.0647 | |
512.2809 | |
514.2830 | |
509.4189 | |
505.1307 | |
498.3022 | |
495.1320 | |
494.6479 | |
493.8623 | |
488.2741 | |
491.1451 | |
75.4208 | |
75.0963 | |
74.8372 | |
74.9464 | |
75.0111 | |
80.3825 | |
77.9043 | |
74.5990 | |
74.2795 | |
75.7665 | |
75.7545 | |
76.9921 | |
76.9714 | |
75.5885 | |
72.6842 | |
72.9442 | |
73.3749 | |
74.6599 | |
75.6681 | |
74.5080 | |
76.2750 | |
77.2777 | |
74.6672 | |
74.7863 | |
74.1858 | |
73.9300 | |
72.1287 | |
76.5214 | |
77.4654 | |
80.5259 | |
80.7219 | |
82.0592 | |
80.8415 | |
80.4787 | |
80.0380 | |
79.3379 | |
78.6150 | |
77.8061 | |
77.2204 | |
77.8486 | |
77.2682 | |
77.2627 | |
77.2476 | |
78.6955 | |
77.6931 | |
77.2685 | |
78.5423 | |
78.1845 | |
76.1805 | |
77.2825 | |
76.6130 | |
77.6321 | |
77.4644 | |
75.8137 | |
77.1960 | |
77.2760 | |
78.9831 | |
77.6094 | |
76.9342 | |
77.7964 | |
77.2631 | |
75.8075 | |
75.6453 | |
75.1421 | |
74.9587 | |
74.1517 | |
74.3956 | |
73.7032 | |
72.9849 | |
74.6052 | |
74.0011 | |
73.9971 | |
71.5399 | |
72.2764 | |
71.5018 | |
72.3383 | |
72.8663 | |
71.0607 | |
69.7879 | |
69.1323 | |
69.7843 | |
70.6492 | |
72.9954 | |
74.2431 | |
73.7264 | |
73.8866 | |
74.9016 | |
74.2085 | |
72.9877 | |
73.7158 | |
74.1425 | |
73.8602 | |
73.1302 | |
73.3508 | |
73.6523 | |
72.7473 | |
73.4694 | |
74.3305 | |
75.7235 | |
75.9789 | |
74.8997 | |
73.2800 | |
74.2094 | |
75.2852 | |
75.2732 | |
75.4105 | |
75.2150 | |
76.6395 | |
75.9175 | |
74.5503 | |
75.4210 | |
75.4263 | |
75.2191 | |
73.0603 | |
73.3524 | |
73.5158 | |
72.9004 | |
71.1500 | |
71.3241 | |
71.3727 | |
70.4529 | |
70.7798 | |
70.9747 | |
70.3557 | |
69.4311 | |
68.0319 | |
68.7784 | |
69.8200 | |
69.5782 | |
69.9305 | |
68.3733 | |
69.0092 | |
67.7023 | |
66.3387 | |
67.1635 | |
65.1197 | |
64.7195 | |
64.2702 | |
80.3618 | |
81.0457 | |
79.8933 | |
79.6084 | |
77.3504 | |
75.9891 | |
75.7244 | |
76.6518 | |
77.3500 | |
78.1166 | |
76.4722 | |
78.1099 | |
78.3994 | |
81.0953 | |
81.0657 | |
80.4598 | |
80.1872 | |
78.5524 | |
77.0762 | |
78.3025 | |
76.6029 | |
77.5711 | |
79.4411 | |
79.2517 | |
77.9501 | |
81.1615 | |
79.7452 | |
85.0396 | |
88.6383 | |
87.7998 | |
87.5267 | |
87.2816 | |
89.6341 | |
90.0184 | |
90.4169 | |
90.2783 | |
93.5084 | |
94.5112 | |
95.9186 | |
95.8501 | |
95.6562 | |
95.2933 | |
94.8735 | |
93.8249 | |
95.9085 | |
95.9484 | |
96.1521 | |
95.7350 | |
95.0108 | |
95.2721 | |
95.3677 | |
95.6194 | |
95.6414 | |
94.9673 | |
94.9268 | |
95.1711 | |
96.3605 | |
95.4381 | |
94.9509 | |
94.5588 | |
93.5008 | |
93.3645 | |
93.9742 | |
91.9831 | |
91.9494 | |
92.9966 | |
91.5321 | |
91.5418 | |
90.3257 | |
90.7202 | |
91.9538 | |
91.7368 | |
92.0752 | |
92.1795 | |
92.7958 | |
92.8172 | |
92.7252 | |
91.7473 | |
92.4481 | |
91.0418 | |
91.9089 | |
90.2313 | |
88.4084 | |
87.1900 | |
87.0271 | |
87.9018 | |
85.8728 | |
89.1777 | |
89.6629 | |
89.5069 | |
91.6541 | |
90.8918 | |
90.4176 | |
89.8371 | |
106.4457 | |
105.9106 | |
106.6239 | |
105.2756 | |
104.0525 | |
105.3923 | |
105.7155 | |
105.3137 | |
105.3946 | |
106.3478 | |
105.7241 | |
104.1183 | |
103.8421 | |
103.2753 | |
97.4463 | |
101.6559 | |
101.3223 | |
102.0755 | |
102.1702 | |
100.6208 | |
100.5186 | |
101.0568 | |
102.8011 | |
101.3276 | |
101.3820 | |
102.4997 | |
102.0365 | |
101.7456 | |
101.5096 | |
102.3225 | |
101.2991 | |
100.4278 | |
99.9055 | |
100.1431 | |
99.6256 | |
99.2024 | |
98.0017 | |
98.9180 | |
98.3920 | |
99.0908 | |
99.0598 | |
98.3675 | |
99.1755 | |
98.5077 | |
99.0397 | |
98.8321 | |
98.9088 | |
98.5785 | |
97.9594 | |
97.7547 | |
97.6835 | |
97.2034 | |
96.2206 | |
96.8041 | |
97.6864 | |
98.0882 | |
98.2502 | |
98.2390 | |
99.8050 | |
99.6764 | |
98.0976 | |
97.6614 | |
96.0397 | |
95.5330 | |
95.2450 | |
94.7888 | |
96.3732 | |
86.9522 | |
1.2705 | |
1.2636 | |
1.2584 | |
1.2692 | |
1.2808 | |
1.2800 | |
1.2809 | |
1.2878 | |
1.2803 | |
1.2351 | |
1.2576 | |
1.2749 | |
1.2750 | |
1.2814 | |
1.2640 | |
1.2638 | |
1.2586 | |
1.2641 | |
1.2861 | |
1.2866 | |
1.2881 | |
1.2913 | |
1.2941 | |
1.2978 | |
1.3042 | |
1.3140 | |
1.3106 | |
1.2924 | |
1.2932 | |
1.3144 | |
1.2969 | |
1.2882 | |
1.2913 | |
1.2830 | |
1.2748 | |
1.2782 | |
1.3023 | |
1.3182 | |
1.3118 | |
1.2930 | |
1.3079 | |
1.3047 | |
1.3122 | |
1.3323 | |
1.3364 | |
1.3358 | |
1.3226 | |
1.3240 | |
1.3199 | |
1.3278 | |
1.3568 | |
1.3569 | |
1.3494 | |
1.3418 | |
1.3422 | |
1.3331 | |
1.3211 | |
1.3275 | |
1.3203 | |
1.3162 | |
1.3101 | |
1.3297 | |
1.3310 | |
1.3271 | |
1.3106 | |
1.3366 | |
1.3453 | |
1.3347 | |
1.3175 | |
1.3144 | |
1.2913 | |
1.2916 | |
1.2804 | |
1.2763 | |
1.2667 | |
1.2592 | |
1.2450 | |
1.2418 | |
1.2308 | |
1.2420 | |
1.2604 | |
1.2598 | |
1.2532 | |
1.2376 | |
1.2416 | |
1.2467 | |
1.2355 | |
1.2461 | |
1.2333 | |
1.2356 | |
1.2283 | |
1.2601 | |
1.2487 | |
1.2338 | |
1.2092 | |
1.2212 | |
1.2360 | |
1.2441 | |
1.2663 | |
1.2765 | |
1.2708 | |
1.2741 | |
1.2912 | |
1.2853 |