Historia de las tarifas diarias FJD /KRW desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 840.0921 won surcoreano
el mínimo en
1 dólar fiyiano = 512.7309 won surcoreano
la historia precio de KRW / FJD
Date | FJD/KRW |
| 610.2208 |
| 605.7861 |
| 610.7199 |
| 603.9317 |
| 600.7891 |
| 587.9994 |
| 589.0846 |
| 588.4258 |
| 592.0385 |
| 588.6276 |
| 595.3290 |
| 592.3753 |
| 591.7553 |
| 597.1932 |
| 591.0226 |
| 593.9285 |
| 587.0610 |
| 583.4475 |
| 589.5289 |
| 588.6683 |
| 587.2197 |
| 586.8885 |
| 581.9209 |
| 574.9374 |
| 572.1527 |
| 575.1108 |
| 590.4214 |
| 587.9938 |
| 591.2693 |
| 595.7081 |
| 595.2425 |
| 591.0829 |
| 583.3726 |
| 584.7211 |
| 584.2711 |
| 584.3695 |
| 592.2790 |
| 585.2659 |
| 589.6842 |
| 571.5000 |
| 573.0485 |
| 577.4167 |
| 585.9764 |
| 586.9704 |
| 586.1123 |
| 582.6020 |
| 573.4385 |
| 581.3099 |
| 589.2663 |
| 587.5561 |
| 603.7428 |
| 597.2548 |
| 602.3900 |
| 595.8800 |
| 595.3823 |
| 584.6546 |
| 586.8932 |
| 594.9760 |
| 591.4243 |
| 584.8153 |
| 576.3823 |
| 565.5224 |
| 569.5998 |
| 571.6612 |
| 568.2309 |
| 578.3875 |
| 570.6639 |
| 589.7680 |
| 593.7414 |
| 590.3920 |
| 601.2170 |
| 606.1675 |
| 593.0757 |
| 607.4147 |
| 625.2640 |
| 625.5097 |
| 617.5702 |
| 614.5190 |
| 625.9986 |
| 624.6188 |
| 619.4370 |
| 621.5999 |
| 614.1831 |
| 608.6697 |
| 607.0635 |
| 602.0827 |
| 588.8986 |
| 599.5809 |
| 596.9336 |
| 594.5690 |
| 588.3286 |
| 588.2161 |
| 587.2939 |
| 591.8883 |
| 589.3671 |
| 583.7261 |
| 578.1084 |
| 579.2248 |
| 586.7466 |
| 584.0579 |
| 580.4260 |
| 580.1970 |
| 581.0038 |
| 584.3777 |
| 582.2572 |
| 565.4901 |
| 559.9619 |
| 557.8956 |
| 558.3814 |
| 557.1003 |
| 559.2333 |
| 560.8572 |
| 562.2908 |
| 561.8283 |
| 560.0850 |
| 556.4358 |
| 555.4826 |
| 550.9959 |
| 559.0159 |
| 563.5636 |
| 565.1540 |
| 578.0885 |
| 569.4489 |
| 564.0356 |
| 569.0780 |
| 569.5870 |
| 563.9408 |
| 561.9914 |
| 566.5804 |
| 562.9475 |
| 558.8225 |
| 556.8739 |
| 553.9067 |
| 560.0912 |
| 550.0296 |
| 550.2973 |
| 553.4097 |
| 551.0825 |
| 551.0480 |
| 545.3008 |
| 548.2732 |
| 547.5603 |
| 547.7059 |
| 547.2526 |
| 546.0985 |
| 553.3788 |
| 559.9249 |
| 550.8892 |
| 551.6159 |
| 546.1035 |
| 548.6319 |
| 545.2623 |
| 545.1753 |
| 548.1950 |
| 551.0654 |
| 554.9716 |
| 555.4091 |
| 542.5366 |
| 552.4214 |
| 544.6426 |
| 547.9483 |
| 545.1642 |
| 540.6497 |
| 539.4604 |
| 537.9660 |
| 532.1450 |
| 533.0193 |
| 539.3823 |
| 530.4400 |
| 523.1291 |
| 534.9063 |
| 531.5017 |
| 530.4727 |
| 532.5128 |
| 529.7765 |
| 532.0832 |
| 532.5847 |
| 540.8832 |
| 546.4012 |
| 544.5493 |
| 549.2070 |
| 559.5894 |
| 561.5782 |
| 565.1134 |
| 556.3045 |
| 556.3099 |
| 555.8470 |
| 558.8958 |
| 561.8960 |
| 558.3460 |
| 556.9966 |
| 552.4464 |
| 550.5477 |
| 557.5330 |
| 557.3081 |
| 555.2785 |
| 557.0881 |
| 554.7209 |
| 546.1838 |
| 544.8897 |
| 543.1993 |
| 540.4108 |
| 539.1355 |
| 531.9871 |
| 532.2173 |
| 536.8055 |
| 536.0926 |
| 540.5446 |
| 545.1556 |
| 534.5652 |
| 549.7094 |
| 538.9878 |
| 538.9399 |
| 542.4256 |
| 539.3480 |
| 534.3867 |
| 534.1491 |
| 541.7178 |
| 539.6566 |
| 538.0151 |
| 539.5799 |
| 547.1173 |
| 543.6799 |
| 535.4131 |
| 533.3903 |
| 532.8050 |
| 533.1315 |
| 536.2230 |
| 537.0839 |
| 538.3102 |
| 543.0818 |
| 544.8265 |
| 542.9043 |
| 544.5265 |
| 549.8006 |
| 554.3073 |
| 556.5788 |
| 556.5005 |
| 560.4059 |
| 561.8129 |
| 550.5685 |
| 552.8293 |
| 553.9593 |
| 550.5617 |
| 542.5214 |
| 534.2611 |
| 547.1845 |
| 551.3095 |
| 549.0265 |
| 548.4479 |
| 552.8420 |
| 549.5238 |
| 542.0668 |
| 542.1886 |
| 534.5361 |
| 535.0032 |
| 533.9364 |
| 533.6411 |
| 536.2189 |
| 533.6757 |
| 532.2086 |
| 531.1613 |
| 527.1344 |
| 529.0614 |
| 528.0885 |
| 531.3182 |
| 530.1287 |
| 534.0443 |
| 532.1325 |
| 523.8266 |
| 520.0741 |
| 527.3361 |
| 532.8655 |
| 535.6888 |
| 529.0708 |
| 533.9417 |
| 535.3377 |
| 536.0902 |
| 528.7312 |
| 530.1510 |
| 526.1266 |
| 532.7286 |
| 529.3079 |
| 525.1304 |
| 529.5454 |
| 530.4918 |
| 533.4549 |
| 526.0551 |
| 528.2670 |
| 527.6143 |
| 537.3133 |
| 534.0247 |
| 535.6068 |
| 541.9679 |
| 540.1527 |
| 531.6592 |
| 532.9728 |
| 535.9787 |
| 531.5721 |
| 520.6834 |
| 518.7219 |
| 516.2509 |
| 518.8984 |
| 514.1975 |
| 516.2119 |
| 516.9358 |
| 528.9013 |
| 527.8097 |
| 528.3911 |
| 519.2856 |
| 529.1448 |
| 529.8800 |
| 526.2334 |
| 529.1432 |
| 532.2198 |
| 529.5527 |
| 533.6945 |
| 544.3280 |
| 537.3376 |
| 534.2525 |
| 526.2164 |
| 523.3927 |
| 523.1969 |
| 525.5161 |
| 525.2598 |
| 522.0792 |
| 521.5634 |
| 525.4198 |
| 524.7927 |
| 538.8113 |
| 541.3197 |
| 541.4074 |
| 548.8528 |
| 552.2889 |
| 560.2268 |
| 563.2028 |
| 563.1001 |
| 561.4258 |
| 561.2534 |
| 561.5627 |
| 552.9969 |
| 566.7620 |
| 564.3213 |
| 559.9013 |
| 557.3851 |
| 555.2014 |
| 556.5829 |
| 561.1876 |
| 563.4349 |
| 552.9089 |
| 553.9193 |
| 546.2581 |
| 536.1044 |
| 537.9477 |
| 532.3068 |
| 528.1645 |
| 537.4582 |
| 540.0680 |
| 544.2405 |
| 540.3378 |
| 550.6718 |
| 535.1809 |
| 533.4927 |
| 535.3237 |
| 547.1495 |
| 553.0671 |
| 548.1600 |
| 553.7647 |
| 551.4332 |
| 550.3416 |
| 564.1743 |
| 559.7439 |
| 564.6252 |
| 566.0377 |
| 561.9163 |
| 561.6285 |
| 557.6193 |
| 557.6456 |
| 557.7137 |
| 558.5403 |
| 559.7799 |
| 563.7464 |
| 558.2415 |
| 552.6119 |
| 551.0906 |
| 550.4466 |
| 534.8022 |
| 537.7092 |
| 536.2783 |
| 540.8949 |
| 543.0588 |
| 536.1315 |
| 547.0488 |
| 548.6018 |
| 536.7426 |
| 535.9469 |
| 534.4268 |
| 553.0283 |
| 551.9742 |
| 558.6936 |
| 553.8576 |
| 563.1964 |
| 562.1123 |
| 558.8699 |
| 557.1517 |
| 556.5454 |
| 561.1932 |
| 555.2849 |
| 555.5811 |
| 552.1078 |
| 552.9859 |
| 554.4464 |
| 553.0103 |
| 554.9910 |
| 556.1480 |
| 559.3306 |
| 567.8633 |
| 571.1981 |
| 582.2279 |
| 575.8803 |
| 563.7860 |
| 558.7267 |
| 558.8526 |
| 557.2500 |
| 556.9753 |
| 563.7665 |
| 550.7505 |
| 548.5717 |
| 549.8386 |
| 554.1928 |
| 546.3849 |
| 537.3953 |
| 537.8013 |
| 540.0065 |
| 535.0049 |
| 533.3787 |
| 534.1745 |
| 532.6348 |
| 542.2993 |
| 542.7867 |
| 551.3960 |
| 544.9592 |
| 549.4576 |
| 550.8442 |
| 548.4066 |
| 559.2289 |
| 556.5210 |
| 548.3632 |
| 547.3778 |
| 548.2337 |
| 540.8450 |
| 535.4864 |
| 533.4622 |
| 538.8756 |
| 528.6563 |
| 539.5213 |
| 543.7367 |
| 534.9012 |
| 538.3976 |
| 536.6071 |
| 538.9015 |
| 531.5513 |
| 527.1320 |
| 530.0270 |
| 533.7457 |
| 526.6934 |
| 538.4467 |
| 544.7178 |
| 548.0482 |
| 540.4232 |
| 539.1820 |
| 545.3402 |
| 536.5579 |
| 536.6596 |
| 538.5126 |
| 530.8323 |
| 541.1893 |
| 544.5232 |
| 554.8097 |
| 552.2030 |
| 552.3559 |
| 555.8443 |
| 565.1195 |
| 569.5445 |
| 571.1078 |
| 564.7516 |
| 557.0944 |
| 553.2992 |
| 546.8235 |
| 551.5727 |
| 554.6844 |
| 553.2501 |
| 548.4683 |
| 546.9419 |
| 548.3552 |
| 548.6045 |
| 545.6711 |
| 547.2146 |
| 550.6398 |
| 555.8486 |
| 558.7987 |
| 556.9309 |
| 558.7879 |
| 555.5271 |
| 550.0598 |
| 553.0641 |
| 555.3086 |
| 557.0987 |
| 551.6203 |
| 554.2074 |
| 554.4347 |
| 557.5581 |
| 559.0065 |
| 560.9199 |
| 562.7870 |
| 566.3869 |
| 567.2496 |
| 572.4510 |
| 578.8407 |
| 581.5216 |
| 571.2284 |
| 568.3723 |
| 569.3026 |
| 573.9053 |
| 568.2814 |
| 570.9913 |
| 569.6340 |
| 570.8613 |
| 562.7166 |
| 563.6064 |
| 566.3191 |
| 560.0594 |
| 563.7811 |
| 558.1836 |
| 564.0473 |
| 565.6756 |
| 568.9487 |
| 574.1778 |
| 576.6716 |
| 577.4471 |
| 578.2471 |
| 583.0503 |
| 582.1779 |
| 582.2624 |
| 580.0420 |
| 584.1024 |
| 581.6034 |
| 579.7094 |
| 579.7629 |
| 587.8880 |
| 594.2238 |
| 592.2584 |
| 586.9728 |
| 595.2510 |
| 592.6424 |
| 592.6704 |
| 603.5800 |
| 600.4076 |
| 616.4777 |
| 613.1278 |
| 610.0408 |
| 611.5681 |
| 611.9275 |
| 609.1638 |
| 614.4347 |
| 616.7138 |
| 622.6822 |
| 626.4074 |
| 636.4079 |
| 640.1093 |
| 624.9551 |
| 626.2966 |
| 624.3738 |
| 613.0970 |
| 607.7114 |
| 610.1435 |
| 609.8823 |
| 617.7254 |
| 619.8812 |
| 615.2521 |
| 603.7128 |
| 599.2389 |
| 599.7353 |
| 598.0383 |
| 611.1399 |
| 605.4759 |
| 612.5448 |
| 608.3260 |
| 612.3548 |
| 610.0719 |
| 610.7786 |
| 615.8031 |
| 617.2393 |
| 621.0277 |
| 622.5672 |
| 626.1291 |
| 630.7883 |
| 632.7436 |
| 634.7109 |
| 632.2404 |
| 629.7156 |
| 641.5499 |
| 636.7556 |
| 632.7973 |
| 636.3132 |
| 638.4202 |
| 642.2409 |
| 636.9238 |
| 627.9293 |
| 631.5478 |
| 634.0213 |
| 631.7110 |
| 632.9187 |
| 633.0984 |
| 634.8358 |
| 632.8953 |
| 630.9646 |
| 629.2216 |
| 636.5693 |
| 640.2828 |
| 640.8928 |
| 634.6994 |
| 639.1674 |
| 642.9732 |
| 633.6310 |
| 634.9056 |
| 634.8271 |
| 640.2621 |
| 642.0326 |
| 637.9049 |
| 640.8734 |
| 639.1009 |
| 633.2173 |
| 637.8797 |
| 637.9805 |
| 634.8688 |
| 632.6227 |
| 637.2325 |
| 627.8196 |
| 619.0129 |
| 621.6970 |
| 625.2855 |
| 625.9878 |
| 625.9250 |
| 642.1497 |
| 635.2346 |
| 615.1849 |
| 622.7233 |
| 644.3496 |
| 642.9098 |
| 634.4042 |
| 602.6226 |
| 607.2252 |
| 609.9525 |
| 612.2525 |
| 609.8620 |
| 620.6736 |
| 610.5993 |
| 600.3400 |
| 603.9745 |
| 618.0634 |
| 611.6092 |
| 617.0052 |
| 614.0564 |
| 615.8835 |
| 607.7725 |
| 609.9858 |
| 617.0353 |
| 614.8054 |
| 609.9292 |
| 611.5922 |
| 611.1305 |
| 613.2639 |
| 608.0210 |
| 603.3535 |
| 611.7227 |
| 610.2240 |
| 607.9307 |
| 607.3559 |
| 607.3369 |
| 603.6166 |
| 607.6509 |
| 607.3433 |
| 608.0999 |
| 605.0344 |
| 612.2129 |
| 617.2934 |
| 598.4863 |
| 620.7681 |
| 617.9670 |
| 620.6635 |
| 614.7605 |
| 615.4409 |
| 609.8306 |
| 613.0458 |
| 614.6934 |
| 606.0489 |
| 599.9585 |
| 598.1528 |
| 604.3896 |
| 596.0091 |
| 606.1110 |
| 609.7308 |
| 607.9511 |
| 607.9006 |
| 620.0586 |
| 608.2750 |
| 605.2402 |
| 604.9054 |
| 606.2487 |
| 616.0531 |
| 607.6182 |
| 607.6185 |
| 612.0082 |
| 607.8618 |
| 600.5840 |
| 609.2375 |
| 601.1094 |
| 587.0304 |
| 592.0512 |
| 569.4929 |
| 579.3568 |
| 580.3764 |
| 568.9151 |
| 576.4950 |
| 583.1545 |
| 583.0088 |
| 579.4518 |
| 585.0670 |
| 587.9383 |
| 584.5101 |
| 590.5010 |
| 588.4650 |
| 595.6020 |
| 594.6235 |
| 599.8856 |
| 596.7389 |
| 595.0196 |
| 594.7319 |
| 603.3509 |
| 597.8279 |
| 614.3545 |
| 608.3025 |
| 606.4006 |
| 611.8539 |
| 605.0422 |
| 616.7992 |
| 615.2096 |
| 614.8634 |
| 623.6425 |
| 619.2235 |
| 616.8999 |
| 601.0137 |
| 614.5514 |
| 621.6863 |
| 625.9692 |
| 617.9104 |
| 624.8410 |
| 621.8331 |
| 620.2993 |
| 609.5106 |
| 606.3533 |
| 614.0389 |
| 608.6523 |
| 623.2279 |
| 611.8880 |
| 628.4378 |
| 623.4138 |
| 617.6705 |
| 598.9795 |
| 600.4414 |
| 591.4106 |
| 585.9423 |
| 583.0932 |
| 579.5155 |
| 608.7887 |
| 601.0682 |
| 748.4261 |
| 743.2233 |
| 783.2218 |
| 776.2412 |
| 775.3926 |
| 827.7148 |
| 837.8656 |
| 802.6940 |
| 773.5895 |
| 755.9682 |
| 749.7233 |
| 766.7606 |
| 749.9458 |
| 772.8966 |
| 750.8004 |
| 722.1567 |
| 739.0484 |
| 755.6538 |
| 786.3308 |
| 799.0323 |
| 798.9756 |
| 773.2137 |
| 737.2337 |
| 703.1080 |
| 788.5741 |
| 749.2524 |
| 690.6287 |
| 762.2110 |
| 737.3674 |
| 696.4069 |
| 683.2420 |
| 662.5640 |
| 698.0177 |
| 681.6465 |
| 662.6920 |
| 654.1192 |
| 667.5137 |
| 667.7298 |
| 682.9418 |
| 676.1540 |
| 699.6015 |
| 700.5693 |
| 691.8133 |
| 684.4732 |
| 695.2517 |
| 689.3751 |
| 707.0572 |
| 699.5477 |
| 696.2328 |
| 674.1485 |
| 666.7922 |
| 668.4070 |
| 657.8443 |
| 649.6688 |
| 659.8203 |
| 667.6291 |
| 702.0670 |
| 650.8277 |
| 631.4626 |
| 629.5323 |
| 620.4002 |
| 619.5458 |
| 621.6727 |
| 613.2889 |
| 611.2726 |
| 611.8551 |
| 604.0537 |
| 601.4427 |
| 595.6492 |
| 594.1278 |
| 596.2178 |
| 594.9931 |
| 600.7016 |
| 594.9555 |
| 593.7255 |
| 591.5791 |
| 591.1208 |
| 590.5386 |
| 595.4248 |
| 582.9298 |
| 589.7623 |
| 582.9329 |
| 576.4856 |
| 579.2535 |
| 572.9548 |
| 578.9438 |
| 568.2922 |
| 581.3709 |
| 581.2274 |
| 580.1805 |
| 588.8454 |
| 585.8278 |
| 584.4343 |
| 581.1895 |
| 580.0612 |
| 578.3529 |
| 584.7010 |
| 574.3027 |
| 568.3363 |
| 576.5377 |
| 574.5690 |
| 571.4292 |
| 577.1011 |
| 579.3899 |
| 578.7281 |
| 571.3251 |
| 572.5528 |
| 570.0637 |
| 540.8487 |
| 564.4367 |
| 566.5398 |
| 564.7690 |
| 562.7881 |
| 555.0470 |
| 553.2217 |
| 559.0798 |
| 568.5521 |
| 559.8261 |
| 559.3831 |
| 560.2415 |
| 557.3700 |
| 554.8696 |
| 552.6927 |
| 558.1095 |
| 554.5031 |
| 552.6681 |
| 549.3872 |
| 554.9735 |
| 553.3689 |
| 560.0220 |
| 550.8562 |
| 560.6354 |
| 548.6361 |
| 550.2227 |
| 557.4273 |
| 553.8819 |
| 559.3166 |
| 558.5893 |
| 557.2967 |
| 561.3876 |
| 560.0259 |
| 554.0625 |
| 548.3406 |
| 548.3431 |
| 541.1554 |
| 540.1501 |
| 542.9575 |
| 547.0693 |
| 549.7734 |
| 544.0252 |
| 547.2716 |
| 550.2520 |
| 553.4037 |
| 543.7573 |
| 544.0317 |
| 539.8463 |
| 540.5336 |
| 536.2051 |
| 543.6335 |
| 543.9983 |
| 548.0555 |
| 557.3110 |
| 562.9549 |
| 556.3834 |
| 554.3982 |
| 563.4440 |
| 560.6615 |
| 564.6100 |
| 571.5308 |
| 575.7930 |
| 568.8567 |
| 560.3968 |
| 579.4445 |
| 589.0912 |
| 598.7732 |
| 603.2541 |
| 596.9774 |
| 596.6250 |
| 593.1840 |
| 602.3682 |
| 608.7084 |
| 618.5771 |
| 613.9128 |
| 609.2622 |
| 613.5789 |
| 610.2134 |
| 610.0676 |
| 612.5628 |
| 611.9194 |
| 605.6243 |
| 600.9318 |
| 606.3018 |
| 598.4835 |
| 600.3080 |
| 601.3165 |
| 603.7174 |
| 604.1144 |
| 602.9601 |
| 599.6951 |
| 604.3260 |
| 604.7520 |
| 591.6787 |
| 595.6716 |
| 595.3103 |
| 601.7418 |
| 606.0079 |
| 607.9120 |
| 606.7206 |
| 612.4306 |
| 610.4128 |
| 607.7129 |
| 612.9109 |
| 621.7825 |
| 617.1214 |
| 616.6650 |
| 612.9578 |
| 623.8006 |
| 620.6549 |
| 617.2145 |
| 618.4538 |
| 619.3202 |
| 620.6340 |
| 627.2379 |
| 627.8450 |
| 632.7158 |
| 637.8461 |
| 632.6600 |
| 632.2557 |
| 639.8765 |
| 646.0982 |
| 653.3448 |
| 660.5527 |
| 657.2092 |
| 665.6037 |
| 666.2989 |
| 665.3921 |
| 662.0425 |
| 658.3205 |
| 649.0545 |
| 646.8794 |
| 644.5338 |
| 650.3588 |
| 660.1813 |
| 663.9897 |
| 659.2982 |
| 655.2354 |
| 655.8420 |
| 656.4450 |
| 648.9864 |
| 652.3512 |
| 645.8734 |
| 648.9531 |
| 649.3254 |
| 664.4144 |
| 658.8933 |
| 660.3279 |
| 649.5568 |
| 660.7945 |
| 659.0339 |
| 652.8729 |
| 663.7188 |
| 661.4200 |
| 659.7694 |
| 665.7026 |
| 681.4108 |
| 686.6629 |