Lịch sử Đô la Fiji / Won Hàn Quốc

Lịch sử của giá hàng ngày FJD /KRW kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Đô la Fiji = 840.0921 Won Hàn Quốc

tối thiểu trên

1 Đô la Fiji = 512.7309 Won Hàn Quốc

Lịch sử giá KRW / FJD

Date FJD/KRW
610.7199
603.9317
600.7891
587.9994
589.0846
588.4258
592.0385
588.6276
595.3290
592.3753
591.7553
597.1932
591.0226
593.9285
587.0610
583.4475
589.5289
588.6683
587.2197
586.8885
581.9209
574.9374
572.1527
575.1108
590.4214
587.9938
591.2693
595.7081
595.2425
591.0829
583.3726
584.7211
584.2711
584.3695
592.2790
585.2659
589.6842
571.5000
573.0485
577.4167
585.9764
586.9704
586.1123
582.6020
573.4385
581.3099
589.2663
587.5561
603.7428
597.2548
602.3900
595.8800
595.3823
584.6546
586.8932
594.9760
591.4243
584.8153
576.3823
565.5224
569.5998
571.6612
568.2309
578.3875
570.6639
589.7680
593.7414
590.3920
601.2170
606.1675
593.0757
607.4147
625.2640
625.5097
617.5702
614.5190
625.9986
624.6188
619.4370
621.5999
614.1831
608.6697
607.0635
602.0827
588.8986
599.5809
596.9336
594.5690
588.3286
588.2161
587.2939
591.8883
589.3671
583.7261
578.1084
579.2248
586.7466
584.0579
580.4260
580.1970
581.0038
584.3777
582.2572
565.4901
559.9619
557.8956
558.3814
557.1003
559.2333
560.8572
562.2908
561.8283
560.0850
556.4358
555.4826
550.9959
559.0159
563.5636
565.1540
578.0885
569.4489
564.0356
569.0780
569.5870
563.9408
561.9914
566.5804
562.9475
558.8225
556.8739
553.9067
560.0912
550.0296
550.2973
553.4097
551.0825
551.0480
545.3008
548.2732
547.5603
547.7059
547.2526
546.0985
553.3788
559.9249
550.8892
551.6159
546.1035
548.6319
545.2623
545.1753
548.1950
551.0654
554.9716
555.4091
542.5366
552.4214
544.6426
547.9483
545.1642
540.6497
539.4604
537.9660
532.1450
533.0193
539.3823
530.4400
523.1291
534.9063
531.5017
530.4727
532.5128
529.7765
532.0832
532.5847
540.8832
546.4012
544.5493
549.2070
559.5894
561.5782
565.1134
556.3045
556.3099
555.8470
558.8958
561.8960
558.3460
556.9966
552.4464
550.5477
557.5330
557.3081
555.2785
557.0881
554.7209
546.1838
544.8897
543.1993
540.4108
539.1355
531.9871
532.2173
536.8055
536.0926
540.5446
545.1556
534.5652
549.7094
538.9878
538.9399
542.4256
539.3480
534.3867
534.1491
541.7178
539.6566
538.0151
539.5799
547.1173
543.6799
535.4131
533.3903
532.8050
533.1315
536.2230
537.0839
538.3102
543.0818
544.8265
542.9043
544.5265
549.8006
554.3073
556.5788
556.5005
560.4059
561.8129
550.5685
552.8293
553.9593
550.5617
542.5214
534.2611
547.1845
551.3095
549.0265
548.4479
552.8420
549.5238
542.0668
542.1886
534.5361
535.0032
533.9364
533.6411
536.2189
533.6757
532.2086
531.1613
527.1344
529.0614
528.0885
531.3182
530.1287
534.0443
532.1325
523.8266
520.0741
527.3361
532.8655
535.6888
529.0708
533.9417
535.3377
536.0902
528.7312
530.1510
526.1266
532.7286
529.3079
525.1304
529.5454
530.4918
533.4549
526.0551
528.2670
527.6143
537.3133
534.0247
535.6068
541.9679
540.1527
531.6592
532.9728
535.9787
531.5721
520.6834
518.7219
516.2509
518.8984
514.1975
516.2119
516.9358
528.9013
527.8097
528.3911
519.2856
529.1448
529.8800
526.2334
529.1432
532.2198
529.5527
533.6945
544.3280
537.3376
534.2525
526.2164
523.3927
523.1969
525.5161
525.2598
522.0792
521.5634
525.4198
524.7927
538.8113
541.3197
541.4074
548.8528
552.2889
560.2268
563.2028
563.1001
561.4258
561.2534
561.5627
552.9969
566.7620
564.3213
559.9013
557.3851
555.2014
556.5829
561.1876
563.4349
552.9089
553.9193
546.2581
536.1044
537.9477
532.3068
528.1645
537.4582
540.0680
544.2405
540.3378
550.6718
535.1809
533.4927
535.3237
547.1495
553.0671
548.1600
553.7647
551.4332
550.3416
564.1743
559.7439
564.6252
566.0377
561.9163
561.6285
557.6193
557.6456
557.7137
558.5403
559.7799
563.7464
558.2415
552.6119
551.0906
550.4466
534.8022
537.7092
536.2783
540.8949
543.0588
536.1315
547.0488
548.6018
536.7426
535.9469
534.4268
553.0283
551.9742
558.6936
553.8576
563.1964
562.1123
558.8699
557.1517
556.5454
561.1932
555.2849
555.5811
552.1078
552.9859
554.4464
553.0103
554.9910
556.1480
559.3306
567.8633
571.1981
582.2279
575.8803
563.7860
558.7267
558.8526
557.2500
556.9753
563.7665
550.7505
548.5717
549.8386
554.1928
546.3849
537.3953
537.8013
540.0065
535.0049
533.3787
534.1745
532.6348
542.2993
542.7867
551.3960
544.9592
549.4576
550.8442
548.4066
559.2289
556.5210
548.3632
547.3778
548.2337
540.8450
535.4864
533.4622
538.8756
528.6563
539.5213
543.7367
534.9012
538.3976
536.6071
538.9015
531.5513
527.1320
530.0270
533.7457
526.6934
538.4467
544.7178
548.0482
540.4232
539.1820
545.3402
536.5579
536.6596
538.5126
530.8323
541.1893
544.5232
554.8097
552.2030
552.3559
555.8443
565.1195
569.5445
571.1078
564.7516
557.0944
553.2992
546.8235
551.5727
554.6844
553.2501
548.4683
546.9419
548.3552
548.6045
545.6711
547.2146
550.6398
555.8486
558.7987
556.9309
558.7879
555.5271
550.0598
553.0641
555.3086
557.0987
551.6203
554.2074
554.4347
557.5581
559.0065
560.9199
562.7870
566.3869
567.2496
572.4510
578.8407
581.5216
571.2284
568.3723
569.3026
573.9053
568.2814
570.9913
569.6340
570.8613
562.7166
563.6064
566.3191
560.0594
563.7811
558.1836
564.0473
565.6756
568.9487
574.1778
576.6716
577.4471
578.2471
583.0503
582.1779
582.2624
580.0420
584.1024
581.6034
579.7094
579.7629
587.8880
594.2238
592.2584
586.9728
595.2510
592.6424
592.6704
603.5800
600.4076
616.4777
613.1278
610.0408
611.5681
611.9275
609.1638
614.4347
616.7138
622.6822
626.4074
636.4079
640.1093
624.9551
626.2966
624.3738
613.0970
607.7114
610.1435
609.8823
617.7254
619.8812
615.2521
603.7128
599.2389
599.7353
598.0383
611.1399
605.4759
612.5448
608.3260
612.3548
610.0719
610.7786
615.8031
617.2393
621.0277
622.5672
626.1291
630.7883
632.7436
634.7109
632.2404
629.7156
641.5499
636.7556
632.7973
636.3132
638.4202
642.2409
636.9238
627.9293
631.5478
634.0213
631.7110
632.9187
633.0984
634.8358
632.8953
630.9646
629.2216
636.5693
640.2828
640.8928
634.6994
639.1674
642.9732
633.6310
634.9056
634.8271
640.2621
642.0326
637.9049
640.8734
639.1009
633.2173
637.8797
637.9805
634.8688
632.6227
637.2325
627.8196
619.0129
621.6970
625.2855
625.9878
625.9250
642.1497
635.2346
615.1849
622.7233
644.3496
642.9098
634.4042
602.6226
607.2252
609.9525
612.2525
609.8620
620.6736
610.5993
600.3400
603.9745
618.0634
611.6092
617.0052
614.0564
615.8835
607.7725
609.9858
617.0353
614.8054
609.9292
611.5922
611.1305
613.2639
608.0210
603.3535
611.7227
610.2240
607.9307
607.3559
607.3369
603.6166
607.6509
607.3433
608.0999
605.0344
612.2129
617.2934
598.4863
620.7681
617.9670
620.6635
614.7605
615.4409
609.8306
613.0458
614.6934
606.0489
599.9585
598.1528
604.3896
596.0091
606.1110
609.7308
607.9511
607.9006
620.0586
608.2750
605.2402
604.9054
606.2487
616.0531
607.6182
607.6185
612.0082
607.8618
600.5840
609.2375
601.1094
587.0304
592.0512
569.4929
579.3568
580.3764
568.9151
576.4950
583.1545
583.0088
579.4518
585.0670
587.9383
584.5101
590.5010
588.4650
595.6020
594.6235
599.8856
596.7389
595.0196
594.7319
603.3509
597.8279
614.3545
608.3025
606.4006
611.8539
605.0422
616.7992
615.2096
614.8634
623.6425
619.2235
616.8999
601.0137
614.5514
621.6863
625.9692
617.9104
624.8410
621.8331
620.2993
609.5106
606.3533
614.0389
608.6523
623.2279
611.8880
628.4378
623.4138
617.6705
598.9795
600.4414
591.4106
585.9423
583.0932
579.5155
608.7887
601.0682
748.4261
743.2233
783.2218
776.2412
775.3926
827.7148
837.8656
802.6940
773.5895
755.9682
749.7233
766.7606
749.9458
772.8966
750.8004
722.1567
739.0484
755.6538
786.3308
799.0323
798.9756
773.2137
737.2337
703.1080
788.5741
749.2524
690.6287
762.2110
737.3674
696.4069
683.2420
662.5640
698.0177
681.6465
662.6920
654.1192
667.5137
667.7298
682.9418
676.1540
699.6015
700.5693
691.8133
684.4732
695.2517
689.3751
707.0572
699.5477
696.2328
674.1485
666.7922
668.4070
657.8443
649.6688
659.8203
667.6291
702.0670
650.8277
631.4626
629.5323
620.4002
619.5458
621.6727
613.2889
611.2726
611.8551
604.0537
601.4427
595.6492
594.1278
596.2178
594.9931
600.7016
594.9555
593.7255
591.5791
591.1208
590.5386
595.4248
582.9298
589.7623
582.9329
576.4856
579.2535
572.9548
578.9438
568.2922
581.3709
581.2274
580.1805
588.8454
585.8278
584.4343
581.1895
580.0612
578.3529
584.7010
574.3027
568.3363
576.5377
574.5690
571.4292
577.1011
579.3899
578.7281
571.3251
572.5528
570.0637
540.8487
564.4367
566.5398
564.7690
562.7881
555.0470
553.2217
559.0798
568.5521
559.8261
559.3831
560.2415
557.3700
554.8696
552.6927
558.1095
554.5031
552.6681
549.3872
554.9735
553.3689
560.0220
550.8562
560.6354
548.6361
550.2227
557.4273
553.8819
559.3166
558.5893
557.2967
561.3876
560.0259
554.0625
548.3406
548.3431
541.1554
540.1501
542.9575
547.0693
549.7734
544.0252
547.2716
550.2520
553.4037
543.7573
544.0317
539.8463
540.5336
536.2051
543.6335
543.9983
548.0555
557.3110
562.9549
556.3834
554.3982
563.4440
560.6615
564.6100
571.5308
575.7930
568.8567
560.3968
579.4445
589.0912
598.7732
603.2541
596.9774
596.6250
593.1840
602.3682
608.7084
618.5771
613.9128
609.2622
613.5789
610.2134
610.0676
612.5628
611.9194
605.6243
600.9318
606.3018
598.4835
600.3080
601.3165
603.7174
604.1144
602.9601
599.6951
604.3260
604.7520
591.6787
595.6716
595.3103
601.7418
606.0079
607.9120
606.7206
612.4306
610.4128
607.7129
612.9109
621.7825
617.1214
616.6650
612.9578
623.8006
620.6549
617.2145
618.4538
619.3202
620.6340
627.2379
627.8450
632.7158
637.8461
632.6600
632.2557
639.8765
646.0982
653.3448
660.5527
657.2092
665.6037
666.2989
665.3921
662.0425
658.3205
649.0545
646.8794
644.5338
650.3588
660.1813
663.9897
659.2982
655.2354
655.8420
656.4450
648.9864
652.3512
645.8734
648.9531
649.3254
664.4144
658.8933
660.3279
649.5568
660.7945
659.0339
652.8729
663.7188
661.4200
659.7694
665.7026
681.4108
686.6629
691.7717
700.8510