Historia de las tarifas diarias FJD /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar fiyiano = 0.4700 dólar de las Islas Caimán
el mínimo en
1 dólar fiyiano = 0.3518 dólar de las Islas Caimán
la historia precio de KYD / FJD
Date | FJD/KYD |
| 0.3692 |
| 0.3664 |
| 0.3712 |
| 0.3652 |
| 0.3663 |
| 0.3664 |
| 0.3705 |
| 0.3691 |
| 0.3657 |
| 0.3684 |
| 0.3740 |
| 0.3709 |
| 0.3681 |
| 0.3716 |
| 0.3713 |
| 0.3701 |
| 0.3729 |
| 0.3675 |
| 0.3744 |
| 0.3726 |
| 0.3807 |
| 0.3797 |
| 0.3762 |
| 0.3725 |
| 0.3738 |
| 0.3736 |
| 0.3717 |
| 0.3616 |
| 0.3691 |
| 0.3651 |
| 0.3649 |
| 0.3656 |
| 0.3683 |
| 0.3663 |
| 0.3676 |
| 0.3678 |
| 0.3673 |
| 0.3689 |
| 0.3679 |
| 0.3678 |
| 0.3654 |
| 0.3754 |
| 0.3728 |
| 0.3726 |
| 0.3800 |
| 0.3757 |
| 0.3740 |
| 0.3746 |
| 0.3782 |
| 0.3720 |
| 0.3718 |
| 0.3706 |
| 0.3727 |
| 0.3767 |
| 0.3762 |
| 0.3730 |
| 0.3714 |
| 0.3766 |
| 0.3761 |
| 0.3763 |
| 0.3760 |
| 0.3802 |
| 0.3828 |
| 0.3806 |
| 0.3825 |
| 0.3861 |
| 0.3837 |
| 0.3819 |
| 0.3795 |
| 0.3727 |
| 0.3776 |
| 0.3783 |
| 0.3768 |
| 0.3739 |
| 0.3716 |
| 0.3733 |
| 0.3633 |
| 0.3657 |
| 0.3589 |
| 0.3596 |
| 0.3583 |
| 0.3638 |
| 0.3636 |
| 0.3710 |
| 0.3765 |
| 0.3743 |
| 0.3770 |
| 0.3764 |
| 0.3820 |
| 0.3773 |
| 0.3822 |
| 0.3794 |
| 0.3755 |
| 0.3746 |
| 0.3781 |
| 0.3805 |
| 0.3818 |
| 0.3804 |
| 0.3877 |
| 0.3892 |
| 0.3835 |
| 0.3819 |
| 0.3821 |
| 0.3818 |
| 0.3868 |
| 0.3970 |
| 0.3917 |
| 0.3930 |
| 0.3925 |
| 0.3906 |
| 0.3884 |
| 0.3887 |
| 0.3850 |
| 0.3898 |
| 0.3924 |
| 0.3910 |
| 0.3917 |
| 0.3936 |
| 0.3896 |
| 0.3906 |
| 0.3889 |
| 0.3912 |
| 0.3946 |
| 0.3981 |
| 0.4009 |
| 0.4029 |
| 0.4024 |
| 0.3999 |
| 0.3970 |
| 0.3966 |
| 0.3977 |
| 0.3977 |
| 0.4002 |
| 0.4027 |
| 0.3978 |
| 0.3950 |
| 0.4004 |
| 0.3995 |
| 0.3985 |
| 0.4002 |
| 0.3983 |
| 0.4019 |
| 0.4020 |
| 0.4045 |
| 0.4033 |
| 0.4086 |
| 0.4107 |
| 0.4108 |
| 0.4106 |
| 0.4107 |
| 0.4113 |
| 0.4102 |
| 0.4100 |
| 0.4108 |
| 0.4038 |
| 0.4034 |
| 0.4035 |
| 0.4078 |
| 0.4082 |
| 0.4057 |
| 0.4101 |
| 0.4137 |
| 0.4120 |
| 0.4087 |
| 0.4064 |
| 0.4086 |
| 0.4072 |
| 0.4087 |
| 0.4079 |
| 0.4053 |
| 0.4073 |
| 0.4045 |
| 0.4021 |
| 0.4017 |
| 0.3977 |
| 0.3988 |
| 0.3966 |
| 0.3896 |
| 0.3915 |
| 0.3894 |
| 0.3926 |
| 0.3934 |
| 0.3887 |
| 0.3931 |
| 0.3946 |
| 0.3940 |
| 0.3961 |
| 0.3900 |
| 0.3915 |
| 0.3904 |
| 0.3902 |
| 0.3917 |
| 0.3870 |
| 0.3856 |
| 0.3862 |
| 0.3828 |
| 0.3842 |
| 0.3844 |
| 0.3869 |
| 0.3794 |
| 0.3726 |
| 0.3716 |
| 0.3712 |
| 0.3699 |
| 0.3687 |
| 0.3686 |
| 0.3618 |
| 0.3623 |
| 0.3654 |
| 0.3523 |
| 0.3651 |
| 0.3785 |
| 0.3743 |
| 0.3759 |
| 0.3791 |
| 0.3781 |
| 0.3797 |
| 0.3820 |
| 0.3845 |
| 0.3854 |
| 0.3868 |
| 0.3886 |
| 0.3857 |
| 0.3848 |
| 0.3832 |
| 0.3825 |
| 0.3802 |
| 0.3810 |
| 0.3808 |
| 0.3820 |
| 0.3826 |
| 0.3819 |
| 0.3790 |
| 0.3780 |
| 0.3797 |
| 0.3791 |
| 0.3830 |
| 0.3837 |
| 0.3804 |
| 0.3829 |
| 0.3827 |
| 0.3836 |
| 0.3845 |
| 0.3878 |
| 0.3919 |
| 0.3915 |
| 0.3889 |
| 0.3911 |
| 0.3859 |
| 0.3847 |
| 0.3881 |
| 0.3882 |
| 0.3862 |
| 0.3858 |
| 0.3855 |
| 0.3864 |
| 0.3895 |
| 0.3907 |
| 0.3927 |
| 0.3896 |
| 0.3923 |
| 0.3936 |
| 0.3928 |
| 0.3919 |
| 0.3916 |
| 0.3929 |
| 0.3919 |
| 0.3908 |
| 0.3946 |
| 0.3941 |
| 0.3928 |
| 0.3949 |
| 0.3906 |
| 0.3894 |
| 0.3911 |
| 0.3933 |
| 0.3940 |
| 0.3975 |
| 0.3937 |
| 0.3958 |
| 0.3923 |
| 0.3927 |
| 0.3865 |
| 0.3872 |
| 0.3909 |
| 0.3888 |
| 0.3930 |
| 0.3949 |
| 0.3925 |
| 0.3910 |
| 0.3933 |
| 0.3968 |
| 0.3932 |
| 0.3939 |
| 0.3951 |
| 0.3991 |
| 0.3985 |
| 0.3986 |
| 0.3978 |
| 0.3968 |
| 0.4000 |
| 0.4008 |
| 0.4025 |
| 0.4043 |
| 0.4006 |
| 0.4015 |
| 0.4002 |
| 0.3985 |
| 0.4027 |
| 0.4077 |
| 0.4108 |
| 0.4100 |
| 0.4064 |
| 0.4098 |
| 0.4102 |
| 0.4118 |
| 0.4092 |
| 0.4143 |
| 0.4132 |
| 0.4107 |
| 0.4147 |
| 0.4180 |
| 0.4162 |
| 0.4123 |
| 0.4088 |
| 0.4080 |
| 0.4058 |
| 0.4033 |
| 0.4002 |
| 0.3999 |
| 0.4026 |
| 0.4001 |
| 0.4002 |
| 0.4039 |
| 0.4008 |
| 0.4046 |
| 0.4082 |
| 0.4083 |
| 0.4110 |
| 0.4145 |
| 0.4142 |
| 0.4157 |
| 0.4134 |
| 0.4105 |
| 0.4145 |
| 0.4133 |
| 0.4144 |
| 0.4110 |
| 0.4153 |
| 0.4104 |
| 0.4066 |
| 0.4081 |
| 0.4063 |
| 0.4059 |
| 0.4028 |
| 0.3991 |
| 0.3997 |
| 0.3972 |
| 0.3875 |
| 0.3890 |
| 0.3896 |
| 0.3935 |
| 0.3913 |
| 0.3952 |
| 0.3930 |
| 0.3937 |
| 0.3940 |
| 0.3908 |
| 0.3928 |
| 0.3963 |
| 0.3968 |
| 0.3941 |
| 0.3995 |
| 0.3960 |
| 0.3906 |
| 0.3925 |
| 0.3835 |
| 0.3851 |
| 0.3838 |
| 0.3869 |
| 0.3880 |
| 0.3845 |
| 0.3912 |
| 0.3884 |
| 0.3966 |
| 0.4028 |
| 0.3955 |
| 0.3982 |
| 0.3952 |
| 0.3968 |
| 0.3997 |
| 0.3983 |
| 0.3953 |
| 0.4008 |
| 0.3985 |
| 0.3999 |
| 0.3996 |
| 0.3981 |
| 0.3968 |
| 0.3959 |
| 0.3958 |
| 0.4017 |
| 0.3996 |
| 0.3965 |
| 0.3913 |
| 0.3972 |
| 0.3955 |
| 0.3893 |
| 0.3879 |
| 0.3889 |
| 0.3903 |
| 0.3931 |
| 0.3981 |
| 0.3986 |
| 0.3971 |
| 0.3948 |
| 0.3970 |
| 0.3925 |
| 0.3961 |
| 0.3913 |
| 0.3895 |
| 0.3874 |
| 0.3851 |
| 0.3850 |
| 0.3840 |
| 0.3809 |
| 0.3824 |
| 0.3776 |
| 0.3862 |
| 0.3861 |
| 0.3865 |
| 0.3833 |
| 0.3859 |
| 0.3854 |
| 0.3837 |
| 0.3822 |
| 0.3814 |
| 0.3819 |
| 0.3855 |
| 0.3916 |
| 0.3902 |
| 0.3896 |
| 0.3828 |
| 0.3805 |
| 0.3810 |
| 0.3821 |
| 0.3785 |
| 0.3826 |
| 0.3845 |
| 0.3882 |
| 0.3887 |
| 0.3863 |
| 0.3873 |
| 0.3874 |
| 0.3879 |
| 0.3905 |
| 0.3955 |
| 0.3965 |
| 0.3991 |
| 0.4009 |
| 0.3950 |
| 0.4035 |
| 0.4060 |
| 0.4061 |
| 0.4031 |
| 0.4032 |
| 0.4024 |
| 0.4013 |
| 0.3989 |
| 0.4022 |
| 0.4030 |
| 0.4002 |
| 0.4025 |
| 0.4061 |
| 0.4068 |
| 0.4029 |
| 0.4046 |
| 0.4045 |
| 0.4049 |
| 0.4154 |
| 0.4153 |
| 0.4138 |
| 0.4150 |
| 0.4158 |
| 0.4176 |
| 0.4177 |
| 0.4240 |
| 0.4234 |
| 0.4249 |
| 0.4232 |
| 0.4248 |
| 0.4284 |
| 0.4288 |
| 0.4291 |
| 0.4296 |
| 0.4317 |
| 0.4339 |
| 0.4369 |
| 0.4432 |
| 0.4456 |
| 0.4441 |
| 0.4468 |
| 0.4450 |
| 0.4463 |
| 0.4487 |
| 0.4495 |
| 0.4508 |
| 0.4499 |
| 0.4511 |
| 0.4501 |
| 0.4516 |
| 0.4481 |
| 0.4481 |
| 0.4474 |
| 0.4510 |
| 0.4512 |
| 0.4503 |
| 0.4488 |
| 0.4515 |
| 0.4516 |
| 0.4483 |
| 0.4489 |
| 0.4450 |
| 0.4413 |
| 0.4408 |
| 0.4404 |
| 0.4415 |
| 0.4428 |
| 0.4391 |
| 0.4347 |
| 0.4365 |
| 0.4377 |
| 0.4395 |
| 0.4410 |
| 0.4395 |
| 0.4388 |
| 0.4384 |
| 0.4420 |
| 0.4421 |
| 0.4428 |
| 0.4488 |
| 0.4433 |
| 0.4468 |
| 0.4473 |
| 0.4515 |
| 0.4467 |
| 0.4458 |
| 0.4431 |
| 0.4473 |
| 0.4420 |
| 0.4364 |
| 0.4333 |
| 0.4335 |
| 0.4381 |
| 0.4376 |
| 0.4314 |
| 0.4402 |
| 0.4335 |
| 0.4337 |
| 0.4336 |
| 0.4351 |
| 0.4373 |
| 0.4463 |
| 0.4450 |
| 0.4460 |
| 0.4487 |
| 0.4488 |
| 0.4552 |
| 0.4631 |
| 0.4620 |
| 0.4600 |
| 0.4670 |
| 0.4634 |
| 0.4603 |
| 0.4644 |
| 0.4594 |
| 0.4603 |
| 0.4586 |
| 0.4669 |
| 0.4641 |
| 0.4631 |
| 0.4681 |
| 0.4641 |
| 0.4668 |
| 0.4666 |
| 0.4622 |
| 0.4620 |
| 0.4682 |
| 0.4630 |
| 0.4681 |
| 0.4614 |
| 0.4632 |
| 0.4620 |
| 0.4623 |
| 0.4630 |
| 0.4619 |
| 0.4635 |
| 0.4611 |
| 0.4631 |
| 0.4649 |
| 0.4650 |