Sejarah kurs harian FJD /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Fiji = 0.4700 Dolar Kepulauan Cayman
minimum pada
1 Dolar Fiji = 0.3518 Dolar Kepulauan Cayman
Date | FJD/KYD |
---|---|
0.3692 | |
0.3664 | |
0.3712 | |
0.3652 | |
0.3663 | |
0.3664 | |
0.3705 | |
0.3691 | |
0.3657 | |
0.3684 | |
0.3740 | |
0.3709 | |
0.3681 | |
0.3716 | |
0.3713 | |
0.3701 | |
0.3729 | |
0.3675 | |
0.3744 | |
0.3726 | |
0.3807 | |
0.3797 | |
0.3762 | |
0.3725 | |
0.3738 | |
0.3736 | |
0.3717 | |
0.3616 | |
0.3691 | |
0.3651 | |
0.3649 | |
0.3656 | |
0.3683 | |
0.3663 | |
0.3676 | |
0.3678 | |
0.3673 | |
0.3689 | |
0.3679 | |
0.3678 | |
0.3654 | |
0.3754 | |
0.3728 | |
0.3726 | |
0.3800 | |
0.3757 | |
0.3740 | |
0.3746 | |
0.3782 | |
0.3720 | |
0.3718 | |
0.3706 | |
0.3727 | |
0.3767 | |
0.3762 | |
0.3730 | |
0.3714 | |
0.3766 | |
0.3761 | |
0.3763 | |
0.3760 | |
0.3802 | |
0.3828 | |
0.3806 | |
0.3825 | |
0.3861 | |
0.3837 | |
0.3819 | |
0.3795 | |
0.3727 | |
0.3776 | |
0.3783 | |
0.3768 | |
0.3739 | |
0.3716 | |
0.3733 | |
0.3633 | |
0.3657 | |
0.3589 | |
0.3596 | |
0.3583 | |
0.3638 | |
0.3636 | |
0.3710 | |
0.3765 | |
0.3743 | |
0.3770 | |
0.3764 | |
0.3820 | |
0.3773 | |
0.3822 | |
0.3794 | |
0.3755 | |
0.3746 | |
0.3781 | |
0.3805 | |
0.3818 | |
0.3804 | |
0.3877 | |
0.3892 | |
0.3835 | |
0.3819 | |
0.3821 | |
0.3818 | |
0.3868 | |
0.3970 | |
0.3917 | |
0.3930 | |
0.3925 | |
0.3906 | |
0.3884 | |
0.3887 | |
0.3850 | |
0.3898 | |
0.3924 | |
0.3910 | |
0.3917 | |
0.3936 | |
0.3896 | |
0.3906 | |
0.3889 | |
0.3912 | |
0.3946 | |
0.3981 | |
0.4009 | |
0.4029 | |
0.4024 | |
0.3999 | |
0.3970 | |
0.3966 | |
0.3977 | |
0.3977 | |
0.4002 | |
0.4027 | |
0.3978 | |
0.3950 | |
0.4004 | |
0.3995 | |
0.3985 | |
0.4002 | |
0.3983 | |
0.4019 | |
0.4020 | |
0.4045 | |
0.4033 | |
0.4086 | |
0.4107 | |
0.4108 | |
0.4106 | |
0.4107 | |
0.4113 | |
0.4102 | |
0.4100 | |
0.4108 | |
0.4038 | |
0.4034 | |
0.4035 | |
0.4078 | |
0.4082 | |
0.4057 | |
0.4101 | |
0.4137 | |
0.4120 | |
0.4087 | |
0.4064 | |
0.4086 | |
0.4072 | |
0.4087 | |
0.4079 | |
0.4053 | |
0.4073 | |
0.4045 | |
0.4021 | |
0.4017 | |
0.3977 | |
0.3988 | |
0.3966 | |
0.3896 | |
0.3915 | |
0.3894 | |
0.3926 | |
0.3934 | |
0.3887 | |
0.3931 | |
0.3946 | |
0.3940 | |
0.3961 | |
0.3900 | |
0.3915 | |
0.3904 | |
0.3902 | |
0.3917 | |
0.3870 | |
0.3856 | |
0.3862 | |
0.3828 | |
0.3842 | |
0.3844 | |
0.3869 | |
0.3794 | |
0.3726 | |
0.3716 | |
0.3712 | |
0.3699 | |
0.3687 | |
0.3686 | |
0.3618 | |
0.3623 | |
0.3654 | |
0.3523 | |
0.3651 | |
0.3785 | |
0.3743 | |
0.3759 | |
0.3791 | |
0.3781 | |
0.3797 | |
0.3820 | |
0.3845 | |
0.3854 | |
0.3868 | |
0.3886 | |
0.3857 | |
0.3848 | |
0.3832 | |
0.3825 | |
0.3802 | |
0.3810 | |
0.3808 | |
0.3820 | |
0.3826 | |
0.3819 | |
0.3790 | |
0.3780 | |
0.3797 | |
0.3791 | |
0.3830 | |
0.3837 | |
0.3804 | |
0.3829 | |
0.3827 | |
0.3836 | |
0.3845 | |
0.3878 | |
0.3919 | |
0.3915 | |
0.3889 | |
0.3911 | |
0.3859 | |
0.3847 | |
0.3881 | |
0.3882 | |
0.3862 | |
0.3858 | |
0.3855 | |
0.3864 | |
0.3895 | |
0.3907 | |
0.3927 | |
0.3896 | |
0.3923 | |
0.3936 | |
0.3928 | |
0.3919 | |
0.3916 | |
0.3929 | |
0.3919 | |
0.3908 | |
0.3946 | |
0.3941 | |
0.3928 | |
0.3949 | |
0.3906 | |
0.3894 | |
0.3911 | |
0.3933 | |
0.3940 | |
0.3975 | |
0.3937 | |
0.3958 | |
0.3923 | |
0.3927 | |
0.3865 | |
0.3872 | |
0.3909 | |
0.3888 | |
0.3930 | |
0.3949 | |
0.3925 | |
0.3910 | |
0.3933 | |
0.3968 | |
0.3932 | |
0.3939 | |
0.3951 | |
0.3991 | |
0.3985 | |
0.3986 | |
0.3978 | |
0.3968 | |
0.4000 | |
0.4008 | |
0.4025 | |
0.4043 | |
0.4006 | |
0.4015 | |
0.4002 | |
0.3985 | |
0.4027 | |
0.4077 | |
0.4108 | |
0.4100 | |
0.4064 | |
0.4098 | |
0.4102 | |
0.4118 | |
0.4092 | |
0.4143 | |
0.4132 | |
0.4107 | |
0.4147 | |
0.4180 | |
0.4162 | |
0.4123 | |
0.4088 | |
0.4080 | |
0.4058 | |
0.4033 | |
0.4002 | |
0.3999 | |
0.4026 | |
0.4001 | |
0.4002 | |
0.4039 | |
0.4008 | |
0.4046 | |
0.4082 | |
0.4083 | |
0.4110 | |
0.4145 | |
0.4142 | |
0.4157 | |
0.4134 | |
0.4105 | |
0.4145 | |
0.4133 | |
0.4144 | |
0.4110 | |
0.4153 | |
0.4104 | |
0.4066 | |
0.4081 | |
0.4063 | |
0.4059 | |
0.4028 | |
0.3991 | |
0.3997 | |
0.3972 | |
0.3875 | |
0.3890 | |
0.3896 | |
0.3935 | |
0.3913 | |
0.3952 | |
0.3930 | |
0.3937 | |
0.3940 | |
0.3908 | |
0.3928 | |
0.3963 | |
0.3968 | |
0.3941 | |
0.3995 | |
0.3960 | |
0.3906 | |
0.3925 | |
0.3835 | |
0.3851 | |
0.3838 | |
0.3869 | |
0.3880 | |
0.3845 | |
0.3912 | |
0.3884 | |
0.3966 | |
0.4028 | |
0.3955 | |
0.3982 | |
0.3952 | |
0.3968 | |
0.3997 | |
0.3983 | |
0.3953 | |
0.4008 | |
0.3985 | |
0.3999 | |
0.3996 | |
0.3981 | |
0.3968 | |
0.3959 | |
0.3958 | |
0.4017 | |
0.3996 | |
0.3965 | |
0.3913 | |
0.3972 | |
0.3955 | |
0.3893 | |
0.3879 | |
0.3889 | |
0.3903 | |
0.3931 | |
0.3981 | |
0.3986 | |
0.3971 | |
0.3948 | |
0.3970 | |
0.3925 | |
0.3961 | |
0.3913 | |
0.3895 | |
0.3874 | |
0.3851 | |
0.3850 | |
0.3840 | |
0.3809 | |
0.3824 | |
0.3776 | |
0.3862 | |
0.3861 | |
0.3865 | |
0.3833 | |
0.3859 | |
0.3854 | |
0.3837 | |
0.3822 | |
0.3814 | |
0.3819 | |
0.3855 | |
0.3916 | |
0.3902 | |
0.3896 | |
0.3828 | |
0.3805 | |
0.3810 | |
0.3821 | |
0.3785 | |
0.3826 | |
0.3845 | |
0.3882 | |
0.3887 | |
0.3863 | |
0.3873 | |
0.3874 | |
0.3879 | |
0.3905 | |
0.3955 | |
0.3965 | |
0.3991 | |
0.4009 | |
0.3950 | |
0.4035 | |
0.4060 | |
0.4061 | |
0.4031 | |
0.4032 | |
0.4024 | |
0.4013 | |
0.3989 | |
0.4022 | |
0.4030 | |
0.4002 | |
0.4025 | |
0.4061 | |
0.4068 | |
0.4029 | |
0.4046 | |
0.4045 | |
0.4049 | |
0.4154 | |
0.4153 | |
0.4138 | |
0.4150 | |
0.4158 | |
0.4176 | |
0.4177 | |
0.4240 | |
0.4234 | |
0.4249 | |
0.4232 | |
0.4248 | |
0.4284 | |
0.4288 | |
0.4291 | |
0.4296 | |
0.4317 | |
0.4339 | |
0.4369 | |
0.4432 | |
0.4456 | |
0.4441 | |
0.4468 | |
0.4450 | |
0.4463 | |
0.4487 | |
0.4495 | |
0.4508 | |
0.4499 | |
0.4511 | |
0.4501 | |
0.4516 | |
0.4481 | |
0.4481 | |
0.4474 | |
0.4510 | |
0.4512 | |
0.4503 | |
0.4488 | |
0.4515 | |
0.4516 | |
0.4483 | |
0.4489 | |
0.4450 | |
0.4413 | |
0.4408 | |
0.4404 | |
0.4415 | |
0.4428 | |
0.4391 | |
0.4347 | |
0.4365 | |
0.4377 | |
0.4395 | |
0.4410 | |
0.4395 | |
0.4388 | |
0.4384 | |
0.4420 | |
0.4421 | |
0.4428 | |
0.4488 | |
0.4433 | |
0.4468 | |
0.4473 | |
0.4515 | |
0.4467 | |
0.4458 | |
0.4431 | |
0.4473 | |
0.4420 | |
0.4364 | |
0.4333 | |
0.4335 | |
0.4381 | |
0.4376 | |
0.4314 | |
0.4402 | |
0.4335 | |
0.4337 | |
0.4336 | |
0.4351 | |
0.4373 | |
0.4463 | |
0.4450 | |
0.4460 | |
0.4487 | |
0.4488 | |
0.4552 | |
0.4631 | |
0.4620 | |
0.4600 | |
0.4670 | |
0.4634 | |
0.4603 | |
0.4644 | |
0.4594 | |
0.4603 | |
0.4586 | |
0.4669 | |
0.4641 | |
0.4631 | |
0.4681 | |
0.4641 | |
0.4668 | |
0.4666 | |
0.4622 | |
0.4620 | |
0.4682 | |
0.4630 | |
0.4681 | |
0.4614 | |
0.4632 | |
0.4620 | |
0.4623 | |
0.4630 | |
0.4619 | |
0.4635 | |
0.4611 | |
0.4631 | |
0.4649 | |
0.4650 |